Spot 111.75
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 14.20 | 12.95 | +0.80 | 47.6% | 101 | 47.6% | -0.20 | 1.73 | 0.60 | 2.85 | — |
| — | 10.90 | 13.60 | 12.25 | +0.78 | 47.6% | 102 | 47.6% | -0.22 | 2.27 | 1.55 | 3.00 | — |
| — | 10.20 | 12.70 | 11.45 | +0.76 | 47.7% | 103 | 47.7% | -0.24 | 2.83 | 2.05 | 3.60 | — |
| — | 9.60 | 12.10 | 10.85 | +0.73 | 47.7% | 104 | 47.7% | -0.27 | 2.83 | 1.75 | 3.90 | — |
| — | 8.70 | 11.50 | 10.10 | +0.71 | 47.8% | 105 | 47.8% | -0.29 | 3.35 | 2.50 | 4.20 | — |
| — | 8.20 | 10.80 | 9.50 | +0.69 | 47.9% | 106 | 47.9% | -0.32 | 3.60 | 2.60 | 4.60 | — |
| — | 8.20 | 10.20 | 9.20 | +0.66 | 47.9% | 107 | 47.9% | -0.34 | 4.10 | 3.20 | 5.00 | — |
| — | 7.70 | 9.00 | 8.35 | +0.63 | 48.0% | 108 | 48.0% | -0.37 | 4.08 | 2.75 | 5.40 | — |
| — | 7.20 | 9.00 | 8.10 | +0.61 | 48.0% | 109 | 48.0% | -0.39 | 4.20 | 3.40 | 5.00 | — |
| — | 6.00 | 7.60 | 6.80 | +0.58 | 48.1% | 110 | 48.1% | -0.42 | 5.00 | 3.70 | 6.30 | — |
| — | 5.90 | 8.00 | 6.95 | +0.56 | 48.1% | 111 | 48.1% | -0.45 | 5.40 | 4.90 | 5.90 | — |
| — | 4.90 | 6.50 | 5.70 | +0.53 | 48.2% | 112 | 48.2% | -0.47 | 5.85 | 5.20 | 6.50 | — |
| — | 5.10 | 6.30 | 5.70 | +0.50 | 48.2% | 113 | 48.2% | -0.50 | 6.10 | 5.20 | 7.00 | — |
| — | 4.90 | 6.60 | 5.75 | +0.48 | 48.3% | 114 | 48.3% | -0.52 | 6.95 | 6.40 | 7.50 | — |
| — | 4.40 | 5.30 | 4.85 | +0.45 | 48.4% | 115 | 48.4% | -0.55 | 7.45 | 6.30 | 8.60 | — |
| — | 3.90 | 5.00 | 4.45 | +0.43 | 48.4% | 116 | 48.4% | -0.58 | 8.20 | 7.60 | 8.80 | — |
| — | 2.80 | 5.40 | 4.10 | +0.40 | 48.5% | 117 | 48.5% | -0.60 | 8.90 | 8.20 | 9.60 | — |
| — | 2.35 | 4.50 | 3.42 | +0.38 | 48.5% | 118 | 48.5% | -0.62 | 9.50 | 8.70 | 10.30 | — |
| — | 3.00 | 3.90 | 3.45 | +0.36 | 48.6% | 119 | 48.6% | -0.65 | 10.35 | 9.80 | 10.90 | — |
| — | 2.05 | 3.60 | 2.83 | +0.34 | 48.7% | 120 | 48.7% | -0.67 | 10.85 | 10.10 | 11.60 | — |
| — | 1.60 | 3.60 | 2.60 | +0.31 | 48.8% | 121 | 48.8% | -0.69 | 11.55 | 10.60 | 12.50 | — |
| — | 1.50 | 3.50 | 2.50 | +0.29 | 48.8% | 122 | 48.8% | -0.71 | 12.50 | 11.30 | 13.70 | — |
| — | 1.10 | 3.80 | 2.45 | +0.27 | 48.9% | 123 | 48.9% | -0.73 | 13.25 | 12.00 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.