Spot 108.57
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 9.90 | 8.95 | +0.92 | 56.7% | 100 | 56.7% | -0.08 | 0.25 | 0.05 | 0.45 | — |
| — | 7.10 | 9.00 | 8.05 | +0.89 | 56.8% | 101 | 56.8% | -0.11 | 0.72 | 0.30 | 1.15 | — |
| — | 6.40 | 8.10 | 7.25 | +0.86 | 56.8% | 102 | 56.8% | -0.14 | 0.45 | 0.30 | 0.60 | — |
| — | 6.10 | 7.20 | 6.65 | +0.82 | 57.0% | 103 | — | — | 0.62 | 0.50 | 0.75 | — |
| — | 4.80 | 6.60 | 5.70 | +0.77 | 57.1% | 104 | 57.1% | -0.23 | 0.82 | 0.65 | 1.00 | — |
| — | 4.20 | 5.30 | 4.75 | +0.72 | 57.3% | 105 | 57.3% | -0.28 | 1.00 | 0.80 | 1.20 | — |
| — | 3.50 | 4.70 | 4.10 | +0.66 | 57.4% | 106 | 57.4% | -0.34 | 1.10 | 0.60 | 1.60 | — |
| — | 2.80 | 4.00 | 3.40 | +0.61 | 57.7% | 107 | 57.7% | -0.40 | 1.48 | 1.10 | 1.85 | — |
| — | 2.40 | 3.60 | 3.00 | +0.54 | 57.9% | 108 | 57.9% | -0.46 | 2.15 | 1.85 | 2.45 | — |
| — | 1.95 | 3.20 | 2.58 | +0.48 | 58.2% | 109 | 58.2% | -0.52 | 2.38 | 1.25 | 3.50 | — |
| — | 1.10 | 2.40 | 1.75 | +0.43 | 58.5% | 110 | 58.5% | -0.58 | 3.35 | 3.00 | 3.70 | — |
| — | 0.40 | 3.20 | 1.80 | +0.37 | 58.9% | 111 | 58.9% | -0.63 | 4.00 | 3.40 | 4.60 | — |
| — | 1.00 | 2.45 | 1.73 | +0.32 | 59.2% | 112 | 59.2% | -0.68 | 4.65 | 3.90 | 5.40 | — |
| — | 0.75 | 2.05 | 1.40 | +0.27 | 59.7% | 113 | 59.7% | -0.73 | 5.50 | 4.80 | 6.20 | — |
| — | 0.65 | 1.05 | 0.85 | +0.23 | 60.1% | 114 | 60.1% | -0.78 | 6.10 | 5.30 | 6.90 | — |
| — | 0.55 | 0.80 | 0.68 | +0.19 | 60.6% | 115 | 60.6% | -0.81 | 6.95 | 6.60 | 7.30 | — |
| — | 0.15 | 1.10 | 0.62 | +0.16 | 61.1% | 116 | 61.1% | -0.85 | 7.95 | 7.10 | 8.80 | — |
| — | 0.30 | 0.95 | 0.62 | +0.13 | 61.5% | 117 | 61.5% | -0.87 | 8.80 | 7.90 | 9.70 | — |
| — | 0.20 | 0.50 | 0.35 | +0.10 | 62.0% | 118 | 62.0% | -0.90 | 9.50 | 8.40 | 10.60 | — |
| — | 0.20 | 0.35 | 0.28 | +0.08 | 62.5% | 119 | 62.5% | -0.92 | 10.55 | 9.60 | 11.50 | — |
| — | 0.15 | 0.30 | 0.23 | +0.07 | 63.0% | 120 | 63.0% | -0.93 | 11.60 | 10.70 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.