Spot 108.57
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 11.50 | 10.45 | +0.86 | 51.3% | 99 | 51.3% | -0.14 | 0.40 | 0.05 | 0.75 | — |
| — | 8.60 | 10.90 | 9.75 | +0.84 | 50.8% | 100 | 50.8% | -0.16 | 1.00 | 0.65 | 1.35 | — |
| — | 7.80 | 9.90 | 8.85 | +0.81 | 50.4% | 101 | 50.4% | -0.19 | 1.27 | 0.70 | 1.85 | — |
| — | 7.00 | 9.10 | 8.05 | +0.78 | 50.0% | 102 | 50.0% | -0.22 | 0.90 | 0.25 | 1.55 | — |
| — | 6.60 | 8.30 | 7.45 | +0.75 | 49.8% | 103 | 49.8% | -0.25 | 1.43 | 1.15 | 1.70 | — |
| — | 5.90 | 7.60 | 6.75 | +0.71 | 49.6% | 104 | 49.6% | -0.29 | 1.80 | 1.50 | 2.10 | — |
| — | 5.20 | 6.70 | 5.95 | +0.67 | 49.4% | 105 | 49.4% | -0.33 | 2.12 | 1.80 | 2.45 | — |
| — | 4.90 | 5.60 | 5.25 | +0.63 | 49.4% | 106 | 49.4% | -0.37 | 2.52 | 2.20 | 2.85 | — |
| — | 4.50 | 5.40 | 4.95 | +0.59 | 49.4% | 107 | 49.4% | -0.41 | 3.27 | 2.55 | 4.00 | — |
| — | 3.70 | 4.90 | 4.30 | +0.55 | 49.4% | 108 | 49.4% | -0.46 | 3.80 | 3.00 | 4.60 | — |
| — | 3.50 | 4.10 | 3.80 | +0.50 | 49.5% | 109 | 49.5% | -0.50 | 4.30 | 3.50 | 5.10 | — |
| — | 3.10 | 3.80 | 3.45 | +0.46 | 49.7% | 110 | 49.7% | -0.54 | 4.40 | 3.80 | 5.00 | — |
| — | 2.70 | 3.20 | 2.95 | — | — | 111 | 49.9% | -0.58 | 5.00 | 4.30 | 5.70 | — |
| — | 2.20 | 2.80 | 2.50 | +0.38 | 50.2% | 112 | 50.2% | -0.62 | 6.00 | 5.20 | 6.80 | — |
| — | 2.05 | 3.00 | 2.52 | +0.35 | 50.4% | 113 | 50.4% | -0.66 | 6.25 | 5.40 | 7.10 | — |
| — | 1.55 | 2.35 | 1.95 | +0.31 | 50.8% | 114 | 50.8% | -0.69 | 7.20 | 6.30 | 8.10 | — |
| — | 1.50 | 1.70 | 1.60 | — | — | 115 | 51.1% | -0.73 | 7.85 | 6.90 | 8.80 | — |
| — | 0.90 | 2.55 | 1.73 | +0.25 | 51.5% | 116 | — | — | 8.80 | 8.00 | 9.60 | — |
| — | 0.60 | 1.35 | 0.97 | — | — | 117 | 52.0% | -0.78 | 9.40 | 8.50 | 10.30 | — |
| 11 | 0.90 | 1.20 | 1.05 | +0.20 | 52.4% | 118 | 52.4% | -0.81 | 10.25 | 9.20 | 11.30 | 17 |
| 22 | 0.60 | 1.05 | 0.82 | +0.17 | 52.9% | 119 | 52.9% | -0.83 | 11.20 | 10.30 | 12.10 | 13 |
| 32 | 0.55 | 1.10 | 0.82 | +0.15 | 53.4% | 120 | 53.4% | -0.85 | 12.15 | 11.30 | 13.00 | 23 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.