Spot 106.25
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.80 | 53.80 | 51.80 | +0.99 | 61.4% | 55 | 61.4% | -0.01 | — | — | 0.75 | — |
| — | 44.80 | 49.00 | 46.90 | +0.98 | 59.1% | 60 | 59.1% | -0.02 | 0.28 | 0.05 | 0.50 | — |
| — | 41.40 | 44.00 | 42.70 | +0.97 | 57.1% | 65 | 57.1% | -0.03 | 0.65 | 0.10 | 1.20 | — |
| — | 36.80 | 39.40 | 38.10 | +0.96 | 55.4% | 70 | 55.4% | -0.04 | 0.55 | 0.35 | 0.75 | — |
| — | 32.20 | 34.90 | 33.55 | +0.93 | 54.0% | 75 | 54.0% | -0.07 | 1.00 | 0.75 | 1.25 | — |
| — | 27.90 | 29.80 | 28.85 | +0.90 | 52.8% | 80 | 52.8% | -0.10 | 1.50 | 1.30 | 1.70 | — |
| — | 23.50 | 25.90 | 24.70 | +0.86 | 51.9% | 85 | 51.9% | -0.14 | 2.48 | 2.35 | 2.60 | 48 |
| — | 20.10 | 22.50 | 21.30 | +0.80 | 51.1% | 90 | 51.1% | -0.20 | 3.60 | 3.50 | 3.70 | — |
| — | 16.60 | 18.60 | 17.60 | +0.74 | 50.5% | 95 | 50.5% | -0.26 | 5.20 | 5.10 | 5.30 | — |
| — | 13.80 | 15.60 | 14.70 | +0.67 | 49.9% | 100 | 49.9% | -0.33 | 7.15 | 7.00 | 7.30 | — |
| — | 11.10 | 13.00 | 12.05 | +0.60 | 49.6% | 105 | 49.6% | -0.40 | 9.50 | 9.30 | 9.70 | — |
| — | 9.00 | 10.50 | 9.75 | +0.53 | 49.3% | 110 | 49.3% | -0.48 | 12.25 | 12.00 | 12.50 | — |
| — | 7.20 | 8.80 | 8.00 | +0.46 | 49.1% | 115 | 49.1% | -0.55 | 15.25 | 14.60 | 15.90 | — |
| — | 5.60 | 6.40 | 6.00 | +0.39 | 49.0% | 120 | 49.0% | -0.62 | 18.70 | 18.30 | 19.10 | — |
| — | 4.30 | 4.60 | 4.45 | +0.33 | 48.9% | 125 | 48.9% | -0.68 | 22.25 | 21.30 | 23.20 | — |
| — | 3.40 | 3.60 | 3.50 | +0.28 | 48.9% | 130 | 48.9% | -0.73 | 25.85 | 24.70 | 27.00 | — |
| — | 2.45 | 2.80 | 2.62 | +0.23 | 49.0% | 135 | 49.0% | -0.78 | 29.95 | 28.60 | 31.30 | — |
| — | 2.05 | 2.25 | 2.15 | +0.19 | 49.1% | 140 | 49.1% | -0.83 | 35.10 | 34.20 | 36.00 | — |
| — | 1.60 | 2.00 | 1.80 | +0.16 | 49.2% | 145 | 49.2% | -0.86 | 38.95 | 37.70 | 40.20 | — |
| — | 1.20 | 2.25 | 1.73 | +0.13 | 49.4% | 150 | 49.4% | -0.90 | 43.55 | 42.30 | 44.80 | — |
| — | 0.90 | 1.65 | 1.27 | +0.11 | 49.6% | 155 | 49.6% | -0.92 | 48.40 | 47.10 | 49.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.