Spot 103.63
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.20 | 51.10 | 49.15 | +0.99 | 60.1% | 55 | 60.1% | -0.01 | — | — | 0.95 | — |
| — | 42.30 | 46.20 | 44.25 | +0.98 | 57.3% | 60 | 57.3% | -0.02 | — | — | 0.30 | — |
| — | 38.50 | 41.30 | 39.90 | +0.97 | 55.0% | 65 | 55.0% | -0.03 | 0.30 | 0.10 | 0.50 | — |
| — | 33.40 | 36.80 | 35.10 | +0.95 | 53.2% | 70 | 53.2% | -0.05 | 0.62 | 0.35 | 0.90 | — |
| — | 29.60 | 32.20 | 30.90 | +0.93 | 51.8% | 75 | 51.8% | -0.07 | 1.05 | 0.75 | 1.35 | — |
| — | 25.50 | 27.90 | 26.70 | +0.89 | 50.8% | 80 | 50.8% | -0.11 | 1.55 | 0.95 | 2.15 | — |
| — | 21.40 | 23.80 | 22.60 | +0.85 | 50.0% | 85 | 50.0% | -0.15 | 2.83 | 2.55 | 3.10 | — |
| — | 17.50 | 20.40 | 18.95 | +0.79 | 49.5% | 90 | 49.5% | -0.21 | 4.10 | 4.00 | 4.20 | — |
| — | 15.00 | 16.60 | 15.80 | +0.73 | 49.2% | 95 | 49.2% | -0.27 | 6.10 | 5.70 | 6.50 | — |
| — | 11.90 | 13.10 | 12.50 | +0.66 | 49.0% | 100 | 49.0% | -0.34 | 8.35 | 7.40 | 9.30 | — |
| — | 9.40 | 11.70 | 10.55 | +0.59 | 49.0% | 105 | 49.0% | -0.42 | 10.70 | 9.90 | 11.50 | — |
| — | 6.80 | 8.40 | 7.60 | +0.51 | 49.0% | 110 | 49.0% | -0.50 | 13.35 | 12.80 | 13.90 | — |
| — | 5.90 | 6.70 | 6.30 | +0.44 | 49.2% | 115 | 49.2% | -0.57 | 16.25 | 15.10 | 17.40 | — |
| — | 4.70 | 5.30 | 5.00 | +0.37 | 49.4% | 120 | 49.4% | -0.64 | 20.25 | 19.00 | 21.50 | — |
| — | 3.60 | 4.20 | 3.90 | +0.31 | 49.7% | 125 | 49.7% | -0.70 | 23.80 | 22.80 | 24.80 | — |
| — | 2.80 | 3.30 | 3.05 | +0.26 | 50.0% | 130 | 50.0% | -0.76 | 28.00 | 26.50 | 29.50 | — |
| — | 2.05 | 2.70 | 2.38 | +0.21 | 50.4% | 135 | 50.4% | -0.81 | 32.30 | 31.20 | 33.40 | — |
| — | 1.60 | 2.10 | 1.85 | +0.17 | 50.8% | 140 | — | — | 36.95 | 35.80 | 38.10 | — |
| — | 1.25 | 1.60 | 1.43 | +0.14 | 51.2% | 145 | 51.2% | -0.89 | 41.55 | 40.10 | 43.00 | — |
| — | 0.90 | 1.60 | 1.25 | +0.11 | 51.6% | 150 | 51.6% | -0.92 | 46.25 | 44.80 | 47.70 | — |
| — | 0.50 | 2.00 | 1.25 | +0.09 | 52.0% | 155 | 52.0% | -0.95 | 51.50 | 49.70 | 53.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.