Spot 103.63
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.60 | 51.30 | 49.95 | +0.98 | 56.0% | 55 | 56.0% | -0.02 | — | — | 0.35 | — |
| — | 43.30 | 46.50 | 44.90 | +0.97 | 54.1% | 60 | 54.1% | -0.03 | 0.28 | 0.15 | 0.40 | — |
| — | 39.30 | 41.90 | 40.60 | +0.96 | 52.6% | 65 | 52.6% | -0.04 | 0.55 | 0.35 | 0.75 | — |
| — | 35.00 | 37.40 | 36.20 | +0.94 | 51.6% | 70 | 51.6% | -0.06 | 0.88 | 0.60 | 1.15 | — |
| — | 30.00 | 32.80 | 31.40 | +0.91 | 50.8% | 75 | 50.8% | -0.09 | 1.52 | 1.30 | 1.75 | — |
| — | 26.50 | 29.00 | 27.75 | +0.87 | 50.2% | 80 | 50.2% | -0.13 | 2.52 | 1.75 | 3.30 | — |
| — | 22.60 | 25.00 | 23.80 | +0.83 | 49.8% | 85 | 49.8% | -0.17 | 3.55 | 3.40 | 3.70 | — |
| — | 19.20 | 21.40 | 20.30 | +0.78 | 49.5% | 90 | 49.5% | -0.22 | 5.05 | 4.90 | 5.20 | — |
| — | 16.00 | 18.30 | 17.15 | +0.72 | 49.3% | 95 | 49.3% | -0.28 | 6.90 | 6.70 | 7.10 | — |
| — | 13.20 | 15.70 | 14.45 | +0.66 | 49.2% | 100 | 49.2% | -0.35 | 9.00 | 8.70 | 9.30 | — |
| — | 11.00 | 13.20 | 12.10 | +0.59 | 49.1% | 105 | 49.1% | -0.41 | 11.65 | 11.20 | 12.10 | — |
| — | 8.80 | 9.90 | 9.35 | +0.53 | 49.1% | 110 | 49.1% | -0.48 | 14.35 | 13.50 | 15.20 | — |
| — | 7.20 | 9.00 | 8.10 | +0.46 | 49.0% | 115 | 49.0% | -0.55 | 17.15 | 16.10 | 18.20 | — |
| — | 5.90 | 7.30 | 6.60 | +0.40 | 49.0% | 120 | 49.0% | -0.61 | 20.70 | 19.70 | 21.70 | — |
| — | 4.70 | 5.40 | 5.05 | +0.35 | 49.0% | 125 | 49.0% | -0.67 | 24.70 | 23.40 | 26.00 | — |
| — | 3.80 | 4.40 | 4.10 | +0.30 | 48.9% | 130 | 48.9% | -0.72 | 28.70 | 27.50 | 29.90 | — |
| — | 3.00 | 3.70 | 3.35 | +0.25 | 48.9% | 135 | 48.9% | -0.77 | 32.70 | 31.50 | 33.90 | — |
| — | 2.40 | 2.85 | 2.62 | +0.21 | 48.9% | 140 | 48.9% | -0.81 | 37.25 | 35.90 | 38.60 | — |
| — | 1.85 | 2.85 | 2.35 | +0.18 | 48.9% | 145 | 48.9% | -0.85 | 42.10 | 40.80 | 43.40 | — |
| — | 1.30 | 2.60 | 1.95 | +0.15 | 48.9% | 150 | 48.9% | -0.89 | 46.40 | 45.20 | 47.60 | — |
| — | 1.10 | 1.70 | 1.40 | +0.12 | 48.9% | 155 | 48.9% | -0.92 | 51.25 | 50.00 | 52.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.