Spot 103.15
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 19.30 | 18.05 | +0.99 | 52.9% | 85 | 52.9% | -0.01 | — | — | 0.75 | — |
| — | 12.10 | 14.40 | 13.25 | +0.95 | 49.9% | 90 | 49.9% | -0.05 | — | — | 0.75 | — |
| — | 11.00 | 13.40 | 12.20 | +0.94 | 49.3% | 91 | 49.3% | -0.06 | — | — | 0.75 | — |
| — | 10.20 | 12.50 | 11.35 | +0.92 | 48.8% | 92 | 48.8% | -0.08 | — | — | 0.75 | — |
| — | 9.50 | 11.30 | 10.40 | +0.90 | 48.3% | 93 | 48.3% | -0.10 | 0.33 | 0.05 | 0.60 | — |
| — | 8.90 | 10.60 | 9.75 | +0.88 | 47.8% | 94 | 47.8% | -0.12 | 0.62 | 0.40 | 0.85 | — |
| — | 7.40 | 9.20 | 8.30 | +0.86 | 47.4% | 95 | 47.4% | -0.14 | 0.72 | 0.45 | 1.00 | — |
| — | 6.80 | 8.40 | 7.60 | +0.83 | 47.1% | 96 | 47.1% | -0.18 | 1.10 | 0.55 | 1.65 | — |
| — | 5.80 | 7.60 | 6.70 | +0.79 | 46.8% | 97 | 46.8% | -0.21 | — | — | — | — |
| — | — | — | — | +0.76 | 46.6% | 98 | 46.6% | -0.25 | — | — | — | — |
| — | — | — | — | +0.71 | 46.5% | 99 | 46.5% | -0.29 | — | — | — | — |
| — | 4.60 | 5.60 | 5.10 | +0.67 | 46.4% | 100 | 46.4% | -0.33 | 2.15 | 1.70 | 2.60 | — |
| — | 4.00 | 5.00 | 4.50 | +0.62 | 46.4% | 101 | 46.4% | -0.38 | 2.35 | 1.90 | 2.80 | — |
| — | 3.40 | 4.60 | 4.00 | +0.58 | 46.4% | 102 | 46.4% | -0.42 | 2.80 | 2.20 | 3.40 | — |
| — | 3.10 | 3.90 | 3.50 | +0.53 | 46.6% | 103 | 46.6% | -0.47 | 3.73 | 2.75 | 4.70 | — |
| — | 2.80 | 3.50 | 3.15 | +0.48 | 46.7% | 104 | 46.7% | -0.52 | 3.52 | 2.65 | 4.40 | — |
| — | 2.30 | 3.10 | 2.70 | +0.44 | 47.0% | 105 | 47.0% | -0.57 | 4.40 | 3.60 | 5.20 | — |
| — | 1.85 | 3.10 | 2.48 | +0.39 | 47.3% | 106 | 47.3% | -0.61 | 5.05 | 4.30 | 5.80 | — |
| — | 1.60 | 2.75 | 2.17 | +0.35 | 47.6% | 107 | 47.6% | -0.65 | 5.90 | 5.20 | 6.60 | — |
| — | 0.90 | 1.80 | 1.35 | +0.31 | 48.0% | 108 | 48.0% | -0.69 | 6.45 | 5.50 | 7.40 | — |
| — | 1.15 | 1.70 | 1.43 | +0.27 | 48.4% | 109 | 48.4% | -0.73 | 7.40 | 6.30 | 8.50 | — |
| — | 0.75 | 1.40 | 1.07 | +0.24 | 48.8% | 110 | 48.8% | -0.76 | 8.00 | 7.30 | 8.70 | — |
| — | 0.75 | 1.15 | 0.95 | +0.21 | 49.3% | 111 | 49.3% | -0.79 | 8.80 | 7.90 | 9.70 | — |
| — | 0.05 | 0.95 | 0.50 | +0.19 | 49.8% | 112 | 49.8% | -0.82 | 9.80 | 8.60 | 11.00 | — |
| — | 0.45 | 0.90 | 0.68 | +0.16 | 50.4% | 113 | 50.4% | -0.84 | 10.70 | 9.50 | 11.90 | — |
| — | 0.35 | 0.85 | 0.60 | +0.14 | 50.9% | 114 | 50.9% | -0.86 | 11.65 | 10.50 | 12.80 | — |
| — | 0.25 | 1.20 | 0.72 | +0.12 | 51.5% | 115 | 51.5% | -0.88 | 12.35 | 11.50 | 13.20 | — |
| — | 0.35 | 1.75 | 1.05 | +0.11 | 52.1% | 116 | 52.1% | -0.90 | 13.25 | 12.30 | 14.20 | — |
| — | 0.10 | 2.05 | 1.07 | +0.09 | 52.7% | 117 | 52.7% | -0.91 | 14.25 | 13.20 | 15.30 | — |
| — | — | 0.85 | — | +0.08 | 53.2% | 118 | 53.2% | -0.92 | 14.90 | 13.70 | 16.10 | — |
| — | — | 1.00 | — | +0.07 | 53.8% | 119 | 53.8% | -0.94 | 15.95 | 14.70 | 17.20 | — |
| — | 0.05 | 0.45 | 0.25 | +0.06 | 54.4% | 120 | 54.4% | -0.95 | 17.25 | 16.00 | 18.50 | — |
| — | — | 0.75 | — | +0.05 | 55.0% | 121 | 55.0% | -0.95 | 18.05 | 17.00 | 19.10 | — |
| — | — | 1.20 | — | +0.05 | 55.6% | 122 | 55.6% | -0.96 | 19.25 | 18.00 | 20.50 | — |
| — | — | 0.75 | — | +0.04 | 56.2% | 123 | 56.2% | -0.97 | 20.20 | 18.90 | 21.50 | — |
| — | 0.10 | 0.30 | 0.20 | +0.04 | 56.8% | 124 | 56.8% | -0.97 | 21.20 | 20.00 | 22.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.