Spot 103.15
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.50 | 50.50 | 48.50 | +0.99 | 61.4% | 55 | 61.4% | -0.01 | — | — | 0.75 | — |
| — | 41.60 | 45.50 | 43.55 | +0.98 | 58.7% | 60 | 58.7% | -0.02 | — | — | 0.40 | — |
| — | 37.30 | 40.20 | 38.75 | +0.97 | 56.3% | 65 | 56.3% | -0.03 | 0.38 | 0.10 | 0.65 | — |
| — | 32.90 | 34.90 | 33.90 | +0.95 | 54.2% | 70 | 54.2% | -0.05 | 0.57 | 0.35 | 0.80 | — |
| — | 28.10 | 30.80 | 29.45 | +0.92 | 52.6% | 75 | 52.6% | -0.08 | 0.95 | 0.75 | 1.15 | — |
| — | 23.70 | 26.10 | 24.90 | +0.88 | 51.2% | 80 | 51.2% | -0.12 | 1.45 | 1.15 | 1.75 | — |
| — | 19.60 | 22.00 | 20.80 | +0.83 | 50.2% | 85 | 50.2% | -0.17 | 2.50 | 2.30 | 2.70 | — |
| — | 16.50 | 18.30 | 17.40 | +0.76 | 49.4% | 90 | 49.4% | -0.24 | 3.90 | 3.70 | 4.10 | — |
| — | 13.40 | 14.90 | 14.15 | +0.69 | 48.9% | 95 | 48.9% | -0.31 | 5.70 | 5.50 | 5.90 | — |
| — | 9.60 | 12.30 | 10.95 | +0.61 | 48.6% | 100 | 48.6% | -0.39 | 8.50 | 7.70 | 9.30 | — |
| — | 8.70 | 9.60 | 9.15 | +0.53 | 48.5% | 105 | 48.5% | -0.48 | 10.75 | 10.00 | 11.50 | — |
| — | 7.30 | 7.60 | 7.45 | +0.45 | 48.4% | 110 | 48.4% | -0.56 | 13.90 | 13.10 | 14.70 | — |
| — | 5.40 | 6.60 | 6.00 | +0.38 | 48.5% | 115 | 48.5% | -0.63 | 17.25 | 16.10 | 18.40 | — |
| 342 | 4.10 | 4.90 | 4.50 | +0.31 | 48.7% | 120 | 48.7% | -0.69 | 21.00 | 19.90 | 22.10 | — |
| — | 3.20 | 3.60 | 3.40 | +0.26 | 49.0% | 125 | 49.0% | -0.75 | 24.75 | 23.90 | 25.60 | — |
| — | 2.50 | 2.95 | 2.73 | +0.21 | 49.3% | 130 | 49.3% | -0.80 | 29.40 | 28.20 | 30.60 | — |
| — | 1.60 | 2.80 | 2.20 | +0.17 | 49.7% | 135 | 49.7% | -0.84 | 33.75 | 32.50 | 35.00 | — |
| — | 1.30 | 1.90 | 1.60 | +0.14 | 50.1% | 140 | 50.1% | -0.88 | 38.25 | 37.00 | 39.50 | — |
| — | 1.10 | 1.55 | 1.32 | +0.11 | 50.6% | 145 | 50.6% | -0.91 | 42.90 | 41.70 | 44.10 | — |
| — | 0.70 | 1.20 | 0.95 | +0.09 | 51.2% | 150 | 51.2% | -0.93 | 47.35 | 45.90 | 48.80 | — |
| — | 0.20 | 1.80 | 1.00 | +0.07 | 51.7% | 155 | 51.7% | -0.95 | 52.15 | 50.70 | 53.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.