Spot 103.15
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.40 | 45.70 | 44.55 | +0.95 | 53.7% | 60 | 53.7% | -0.05 | 0.78 | 0.45 | 1.10 | — |
| — | 38.60 | 41.10 | 39.85 | +0.93 | 53.7% | 65 | 53.7% | -0.07 | 1.27 | 1.00 | 1.55 | — |
| — | 34.70 | 36.90 | 35.80 | +0.90 | 53.0% | 70 | 53.0% | -0.10 | 1.95 | 1.60 | 2.30 | — |
| — | 30.70 | 32.70 | 31.70 | +0.86 | 52.0% | 75 | 52.0% | -0.14 | 2.90 | 2.40 | 3.40 | — |
| — | 27.00 | 29.10 | 28.05 | +0.83 | 51.0% | 80 | 51.0% | -0.18 | 4.05 | 3.70 | 4.40 | — |
| — | 23.10 | 25.50 | 24.30 | +0.78 | 50.2% | 85 | 50.2% | -0.22 | 5.50 | 5.10 | 5.90 | — |
| — | 20.10 | 22.40 | 21.25 | +0.73 | 49.6% | 90 | 49.6% | -0.27 | 7.30 | 6.80 | 7.80 | — |
| — | 17.00 | 19.10 | 18.05 | +0.68 | 49.1% | 95 | 49.1% | -0.33 | 9.35 | 8.90 | 9.80 | — |
| — | 15.20 | 17.00 | 16.10 | +0.62 | 48.9% | 100 | 48.9% | -0.39 | 11.75 | 11.30 | 12.20 | — |
| — | 12.50 | 14.10 | 13.30 | +0.57 | 48.8% | 105 | 48.8% | -0.44 | 14.05 | 13.80 | 14.30 | — |
| — | 11.00 | 11.90 | 11.45 | +0.51 | 48.8% | 110 | 48.8% | -0.50 | 16.75 | 16.20 | 17.30 | — |
| — | 9.50 | 10.20 | 9.85 | +0.46 | 48.8% | 115 | 48.8% | -0.55 | 20.00 | 19.50 | 20.50 | — |
| — | 8.00 | 8.80 | 8.40 | +0.41 | 49.0% | 120 | 49.0% | -0.60 | 24.05 | 22.90 | 25.20 | — |
| — | 7.00 | 7.60 | 7.30 | +0.37 | 49.1% | 125 | 49.1% | -0.65 | 27.85 | 26.70 | 29.00 | — |
| — | 5.40 | 7.10 | 6.25 | +0.33 | 49.3% | 130 | 49.3% | -0.69 | 31.70 | 30.50 | 32.90 | — |
| — | 4.50 | 6.10 | 5.30 | +0.29 | 49.5% | 135 | 49.5% | -0.73 | 35.85 | 34.80 | 36.90 | — |
| — | 3.70 | 5.30 | 4.50 | +0.26 | 49.6% | 140 | 49.6% | -0.77 | 40.10 | 38.70 | 41.50 | — |
| — | 3.60 | 4.30 | 3.95 | +0.22 | 49.8% | 145 | 49.8% | -0.80 | 44.55 | 43.20 | 45.90 | — |
| — | 3.00 | 3.90 | 3.45 | +0.20 | 49.9% | 150 | 49.9% | -0.83 | 49.05 | 47.80 | 50.30 | — |
| — | 2.15 | 3.40 | 2.77 | +0.17 | 50.0% | 155 | 50.0% | -0.86 | 53.55 | 52.20 | 54.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.