Spot 102.72
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.20 | 50.20 | 48.20 | +0.99 | 58.6% | 55 | — | — | — | — | 0.75 | — |
| — | 42.00 | 45.30 | 43.65 | +0.98 | 56.4% | 60 | 56.4% | -0.02 | — | — | 0.40 | — |
| — | 37.70 | 40.40 | 39.05 | — | — | 65 | 54.5% | -0.03 | 0.42 | 0.10 | 0.75 | — |
| — | 33.00 | 35.40 | 34.20 | +0.95 | 52.9% | 70 | 52.9% | -0.05 | 0.47 | 0.20 | 0.75 | — |
| — | 28.60 | 30.70 | 29.65 | +0.92 | 51.5% | 75 | 51.5% | -0.08 | 0.88 | 0.70 | 1.05 | — |
| — | 24.40 | 26.50 | 25.45 | +0.88 | 50.5% | 80 | 50.5% | -0.12 | 1.52 | 1.25 | 1.80 | — |
| — | 20.10 | 22.50 | 21.30 | +0.83 | 49.7% | 85 | 49.7% | -0.18 | 2.48 | 2.30 | 2.65 | — |
| — | 16.90 | 18.80 | 17.85 | +0.76 | 49.1% | 90 | 49.1% | -0.24 | 3.90 | 3.70 | 4.10 | — |
| — | 13.60 | 15.60 | 14.60 | +0.68 | 48.8% | 95 | 48.8% | -0.32 | 5.65 | 5.40 | 5.90 | — |
| — | 11.10 | 12.40 | 11.75 | +0.61 | 48.6% | 100 | 48.6% | -0.40 | 8.30 | 7.70 | 8.90 | — |
| — | 8.50 | 9.70 | 9.10 | +0.52 | 48.6% | 105 | 48.6% | -0.48 | 10.70 | 10.40 | 11.00 | — |
| — | 7.10 | 7.50 | 7.30 | +0.45 | 48.8% | 110 | 48.8% | -0.56 | 13.70 | 13.20 | 14.20 | — |
| — | 5.40 | 5.90 | 5.65 | +0.38 | 49.0% | 115 | 49.0% | -0.63 | 16.70 | 15.70 | 17.70 | — |
| — | 4.10 | 5.20 | 4.65 | +0.31 | 49.4% | 120 | 49.4% | -0.70 | 20.60 | 19.40 | 21.80 | — |
| — | 3.40 | 3.50 | 3.45 | — | — | 125 | 47.7% | -0.76 | 24.65 | 23.60 | 25.70 | — |
| — | 2.40 | 2.90 | 2.65 | +0.21 | 50.1% | 130 | 50.1% | -0.80 | 28.70 | 27.70 | 29.70 | — |
| — | 1.70 | 2.60 | 2.15 | +0.17 | 50.6% | 135 | 46.2% | -0.84 | 33.15 | 32.00 | 34.30 | — |
| — | 1.25 | 1.80 | 1.52 | +0.14 | 51.0% | 140 | — | — | 37.65 | 36.60 | 38.70 | — |
| — | 1.20 | 1.45 | 1.32 | +0.11 | 51.5% | 145 | — | — | 42.40 | 41.40 | 43.40 | — |
| — | 0.90 | 1.45 | 1.18 | — | — | 150 | 52.0% | -0.93 | 47.00 | 45.60 | 48.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.