Spot 102.72
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.50 | 46.20 | 44.85 | +0.95 | 53.3% | 60 | 53.3% | -0.05 | 0.93 | 0.70 | 1.15 | — |
| — | 39.00 | 41.70 | 40.35 | +0.93 | 52.9% | 65 | 52.9% | -0.07 | 1.52 | 1.20 | 1.85 | — |
| — | 35.00 | 37.50 | 36.25 | +0.90 | 52.1% | 70 | — | — | 1.98 | 1.45 | 2.50 | — |
| — | 30.90 | 33.40 | 32.15 | — | — | 75 | — | — | 3.00 | 2.70 | 3.30 | — |
| — | 27.30 | 29.60 | 28.45 | — | — | 80 | — | — | 3.80 | 3.20 | 4.40 | — |
| — | 23.50 | 26.10 | 24.80 | — | — | 85 | — | — | 5.35 | 5.00 | 5.70 | — |
| — | 20.50 | 22.90 | 21.70 | — | — | 90 | — | — | 7.20 | 7.00 | 7.40 | — |
| — | 17.50 | 19.50 | 18.50 | — | — | 95 | — | — | 9.20 | 8.70 | 9.70 | — |
| — | 15.50 | 17.20 | 16.35 | +0.62 | 48.9% | 100 | 48.9% | -0.39 | 11.85 | 11.00 | 12.70 | — |
| — | 13.50 | 14.80 | 14.15 | +0.56 | 48.9% | 105 | 48.9% | -0.44 | 14.55 | 13.70 | 15.40 | — |
| — | 11.00 | 12.50 | 11.75 | +0.51 | 48.8% | 110 | 48.8% | -0.50 | 17.25 | 16.10 | 18.40 | — |
| — | 8.80 | 10.40 | 9.60 | +0.46 | 48.9% | 115 | 48.9% | -0.56 | 20.45 | 19.60 | 21.30 | — |
| 135 | 8.30 | 9.50 | 8.90 | +0.41 | 48.9% | 120 | 48.9% | -0.61 | 24.10 | 22.90 | 25.30 | 382 |
| — | 6.70 | 8.00 | 7.35 | +0.36 | 49.0% | 125 | 49.0% | -0.66 | 27.45 | 26.50 | 28.40 | — |
| — | 5.60 | 7.10 | 6.35 | — | — | 130 | 49.1% | -0.70 | 31.45 | 30.30 | 32.60 | — |
| — | 4.50 | 5.70 | 5.10 | +0.28 | 49.1% | 135 | 49.1% | -0.74 | 35.55 | 34.40 | 36.70 | — |
| — | 4.20 | 4.80 | 4.50 | +0.25 | 49.2% | 140 | 49.2% | -0.78 | 39.50 | 38.50 | 40.50 | — |
| — | 3.20 | 4.20 | 3.70 | +0.22 | 49.2% | 145 | 49.2% | -0.81 | 44.00 | 42.90 | 45.10 | — |
| — | 2.50 | 4.20 | 3.35 | +0.19 | 49.2% | 150 | 49.2% | -0.85 | 48.50 | 47.30 | 49.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.