Spot 97.76
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 19.80 | 18.65 | +1.00 | 69.9% | 80 | — | — | — | — | 0.05 | — |
| — | 12.20 | 14.80 | 13.50 | +1.00 | 60.5% | 85 | 60.5% | -0.00 | — | — | 0.75 | — |
| — | 7.50 | 9.20 | 8.35 | +1.00 | 55.8% | 90 | 55.8% | -0.00 | — | — | 0.05 | — |
| — | 4.60 | 6.20 | 5.40 | +0.96 | 54.4% | 93 | 54.4% | -0.04 | — | — | 2.20 | — |
| — | 3.70 | 5.00 | 4.35 | +0.92 | 54.1% | 94 | 54.1% | -0.08 | — | — | 0.40 | — |
| — | 2.60 | 4.40 | 3.50 | +0.85 | 53.8% | 95 | 53.8% | -0.15 | — | — | 0.45 | — |
| — | 1.60 | 3.70 | 2.65 | +0.75 | 53.6% | 96 | 53.6% | -0.25 | 0.28 | 0.10 | 0.45 | — |
| — | 1.40 | 2.65 | 2.02 | +0.62 | 53.6% | 97 | 53.6% | -0.38 | 0.55 | 0.35 | 0.75 | — |
| — | 1.00 | 1.45 | 1.23 | +0.47 | 54.2% | 98 | 54.2% | -0.53 | 1.05 | 0.60 | 1.50 | — |
| — | 0.50 | 1.70 | 1.10 | +0.34 | 54.6% | 99 | 54.6% | -0.66 | 1.65 | 0.85 | 2.45 | — |
| — | 0.30 | 0.55 | 0.42 | +0.22 | 55.0% | 100 | 55.0% | -0.78 | 2.40 | 1.80 | 3.00 | — |
| — | — | 1.20 | — | +0.13 | 55.5% | 101 | 55.5% | -0.87 | 3.08 | 1.95 | 4.20 | — |
| — | 0.05 | 0.50 | 0.28 | +0.08 | 56.1% | 102 | 56.1% | -0.92 | 4.05 | 3.30 | 4.80 | — |
| — | — | 0.55 | — | +0.04 | 56.7% | 103 | 56.7% | -0.96 | 4.70 | 3.90 | 5.50 | — |
| — | — | 0.40 | — | +0.02 | 57.3% | 104 | 57.3% | -0.98 | 5.80 | 4.80 | 6.80 | — |
| — | — | 0.65 | — | +0.01 | 57.8% | 105 | 57.8% | -0.99 | 6.85 | 5.90 | 7.80 | — |
| — | — | 0.25 | — | +0.00 | 58.4% | 106 | 58.4% | -1.00 | 7.95 | 7.50 | 8.40 | — |
| — | — | 0.30 | — | +0.00 | 58.9% | 107 | 58.9% | -1.00 | 8.65 | 7.40 | 9.90 | — |
| — | — | 0.90 | — | +0.00 | 59.5% | 108 | 59.5% | -1.00 | 9.85 | 8.90 | 10.80 | — |
| — | — | 0.20 | — | +0.00 | 60.1% | 109 | 60.1% | -1.00 | 10.70 | 9.90 | 11.50 | — |
| — | — | 0.05 | — | +0.00 | 60.7% | 110 | 60.7% | -1.00 | 11.70 | 10.90 | 12.50 | — |
| — | — | 1.05 | — | +0.00 | 61.2% | 111 | 61.2% | -1.00 | 12.95 | 11.90 | 14.00 | — |
| — | — | 0.10 | — | +0.00 | 61.8% | 112 | 61.8% | -1.00 | 13.60 | 12.40 | 14.80 | — |
| — | — | 0.20 | — | +0.00 | 62.4% | 113 | 62.4% | -1.00 | 14.75 | 13.90 | 15.60 | — |
| — | — | 0.40 | — | +0.00 | 63.0% | 114 | 63.0% | -1.00 | 15.70 | 14.90 | 16.50 | — |
| — | — | 0.20 | — | +0.00 | 63.6% | 115 | 63.6% | -1.00 | 16.65 | 15.40 | 17.90 | — |
| — | — | 2.10 | — | +0.00 | 64.2% | 116 | 64.2% | -1.00 | 17.35 | 16.10 | 18.60 | — |
| — | — | 2.10 | — | +0.00 | 64.8% | 117 | 64.8% | -1.00 | 18.95 | 17.90 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.