Spot 97.76
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.50 | 50.20 | 48.35 | +0.99 | 61.4% | 50 | 61.4% | -0.01 | — | — | 0.35 | — |
| — | 41.30 | 45.30 | 43.30 | +0.99 | 58.8% | 55 | 58.8% | -0.01 | — | — | 0.40 | — |
| — | 36.60 | 40.40 | 38.50 | +0.98 | 56.5% | 60 | 56.5% | -0.03 | — | — | 0.50 | — |
| — | 32.90 | 35.40 | 34.15 | +0.96 | 54.5% | 65 | 54.5% | -0.04 | 0.38 | 0.10 | 0.65 | — |
| — | 28.20 | 30.80 | 29.50 | +0.93 | 52.8% | 70 | 52.8% | -0.07 | 0.72 | 0.50 | 0.95 | — |
| — | 24.10 | 26.10 | 25.10 | +0.89 | 51.4% | 75 | 51.4% | -0.11 | 1.32 | 1.15 | 1.50 | — |
| — | 20.00 | 22.00 | 21.00 | +0.83 | 50.3% | 80 | 50.3% | -0.17 | 2.20 | 1.90 | 2.50 | — |
| — | 16.50 | 18.60 | 17.55 | +0.77 | 49.5% | 85 | 49.5% | -0.23 | 3.45 | 3.30 | 3.60 | — |
| — | 13.20 | 14.90 | 14.05 | +0.69 | 49.0% | 90 | 49.0% | -0.31 | 5.20 | 5.10 | 5.30 | — |
| — | 10.10 | 12.00 | 11.05 | +0.60 | 48.7% | 95 | 48.7% | -0.40 | 7.40 | 7.20 | 7.60 | — |
| — | 8.30 | 8.70 | 8.50 | +0.52 | 48.6% | 100 | 48.6% | -0.49 | 10.05 | 9.90 | 10.20 | — |
| — | 6.50 | 6.80 | 6.65 | +0.44 | 48.7% | 105 | 48.7% | -0.57 | 13.00 | 12.30 | 13.70 | — |
| — | 5.00 | 5.30 | 5.15 | +0.36 | 48.8% | 110 | 48.8% | -0.65 | 16.40 | 15.60 | 17.20 | — |
| — | 3.80 | 4.10 | 3.95 | +0.30 | 49.1% | 115 | 49.1% | -0.72 | 20.05 | 19.00 | 21.10 | — |
| — | 2.80 | 3.10 | 2.95 | +0.24 | 49.5% | 120 | 49.5% | -0.78 | 24.05 | 23.00 | 25.10 | — |
| — | 2.20 | 2.40 | 2.30 | +0.19 | 49.8% | 125 | 49.8% | -0.82 | 28.35 | 27.40 | 29.30 | — |
| — | 1.55 | 1.85 | 1.70 | +0.15 | 50.2% | 130 | 50.2% | -0.86 | 32.85 | 31.90 | 33.80 | — |
| — | 1.05 | 1.90 | 1.48 | +0.12 | 50.6% | 135 | 50.6% | -0.90 | 37.40 | 36.10 | 38.70 | 89 |
| 731 | 0.85 | 1.05 | 0.95 | +0.09 | 51.0% | 140 | 51.0% | -0.92 | 41.95 | 40.80 | 43.10 | 123 |
| 1,793 | 0.65 | 1.25 | 0.95 | +0.07 | 51.5% | 145 | 51.5% | -0.94 | 46.90 | 45.60 | 48.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.