Spot 97.76
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.70 | 41.40 | 40.05 | +0.95 | 51.3% | 60 | 51.3% | -0.06 | 0.85 | 0.65 | 1.05 | — |
| — | 34.30 | 37.00 | 35.65 | +0.91 | 52.2% | 65 | 52.2% | -0.09 | 1.52 | 1.25 | 1.80 | — |
| — | 30.50 | 32.60 | 31.55 | +0.88 | 51.9% | 70 | 51.9% | -0.13 | 2.30 | 1.85 | 2.75 | — |
| — | 26.70 | 29.20 | 27.95 | +0.83 | 51.2% | 75 | 51.2% | -0.17 | 3.40 | 3.00 | 3.80 | — |
| — | 23.20 | 25.20 | 24.20 | +0.79 | 50.4% | 80 | 50.4% | -0.22 | 4.70 | 4.40 | 5.00 | — |
| — | 19.90 | 21.90 | 20.90 | +0.73 | 49.7% | 85 | 49.7% | -0.27 | 6.60 | 6.40 | 6.80 | — |
| — | 17.20 | 19.00 | 18.10 | +0.68 | 49.1% | 90 | 49.1% | -0.33 | 8.45 | 8.00 | 8.90 | — |
| — | 14.50 | 16.40 | 15.45 | +0.62 | 48.7% | 95 | 48.7% | -0.39 | 10.75 | 10.30 | 11.20 | — |
| — | 12.20 | 13.30 | 12.75 | +0.56 | 48.5% | 100 | 48.5% | -0.45 | 13.35 | 12.80 | 13.90 | — |
| — | 10.70 | 11.40 | 11.05 | +0.50 | 48.4% | 105 | 48.4% | -0.51 | 16.75 | 16.50 | 17.00 | — |
| — | 8.90 | 10.00 | 9.45 | +0.45 | 48.3% | 110 | 48.3% | -0.57 | 19.45 | 18.40 | 20.50 | — |
| — | 7.40 | 8.30 | 7.85 | +0.40 | 48.4% | 115 | 48.4% | -0.62 | 23.10 | 22.10 | 24.10 | — |
| — | 6.00 | 7.30 | 6.65 | +0.35 | 48.5% | 120 | 48.5% | -0.67 | 26.50 | 25.20 | 27.80 | — |
| — | 5.00 | 6.30 | 5.65 | +0.30 | 48.6% | 125 | 48.6% | -0.72 | 30.80 | 29.70 | 31.90 | — |
| — | 4.20 | 5.00 | 4.60 | +0.27 | 48.8% | 130 | 48.8% | -0.76 | 34.65 | 33.40 | 35.90 | — |
| — | 3.50 | 4.50 | 4.00 | +0.23 | 48.9% | 135 | 48.9% | -0.80 | 39.00 | 37.60 | 40.40 | — |
| — | 3.00 | 4.10 | 3.55 | +0.20 | 49.0% | 140 | 49.0% | -0.83 | 43.55 | 42.60 | 44.50 | — |
| — | 2.15 | 3.60 | 2.88 | +0.17 | 49.2% | 145 | 49.2% | -0.86 | 48.00 | 46.60 | 49.40 | 106 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.