Spot 100.40
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.10 | 47.10 | 45.60 | +0.99 | 59.9% | 55 | 59.9% | -0.01 | — | — | 0.40 | — |
| — | 39.10 | 42.30 | 40.70 | +0.98 | 57.5% | 60 | 57.5% | -0.03 | — | — | 0.50 | — |
| — | 34.40 | 36.90 | 35.65 | +0.96 | 55.4% | 65 | 55.4% | -0.04 | 0.42 | 0.15 | 0.70 | — |
| — | 29.70 | 32.20 | 30.95 | +0.93 | 53.7% | 70 | 53.7% | -0.07 | 0.62 | 0.45 | 0.80 | — |
| — | 25.30 | 27.60 | 26.45 | +0.89 | 52.3% | 75 | 52.3% | -0.11 | 1.25 | 0.95 | 1.55 | — |
| — | 21.50 | 23.90 | 22.70 | +0.83 | 51.3% | 80 | 51.3% | -0.17 | 1.90 | 1.65 | 2.15 | — |
| — | 17.20 | 19.70 | 18.45 | +0.77 | 50.6% | 85 | 50.6% | -0.23 | 2.92 | 2.75 | 3.10 | — |
| — | 13.70 | 16.10 | 14.90 | +0.69 | 50.4% | 90 | 50.4% | -0.31 | 4.45 | 4.20 | 4.70 | — |
| — | 12.20 | 13.50 | 12.85 | +0.60 | 50.4% | 95 | 50.4% | -0.40 | 6.45 | 6.20 | 6.70 | — |
| — | 9.50 | 10.60 | 10.05 | +0.52 | 50.4% | 100 | 50.4% | -0.49 | 9.25 | 8.90 | 9.60 | — |
| — | 7.80 | 8.40 | 8.10 | +0.44 | 50.5% | 105 | 50.5% | -0.57 | 12.10 | 11.90 | 12.30 | — |
| — | 6.20 | 6.70 | 6.45 | +0.36 | 50.6% | 110 | 50.6% | -0.65 | 14.95 | 14.40 | 15.50 | — |
| — | 4.80 | 5.40 | 5.10 | +0.30 | 50.6% | 115 | 50.6% | -0.72 | 19.25 | 18.40 | 20.10 | — |
| — | 3.70 | 4.20 | 3.95 | +0.24 | 50.7% | 120 | 50.7% | -0.78 | 23.15 | 22.30 | 24.00 | — |
| — | 2.85 | 3.30 | 3.08 | +0.19 | 50.8% | 125 | 50.8% | -0.82 | 27.15 | 26.10 | 28.20 | — |
| — | 2.05 | 2.60 | 2.33 | +0.15 | 51.0% | 130 | 51.0% | -0.86 | 31.85 | 30.60 | 33.10 | — |
| — | 1.50 | 2.05 | 1.77 | +0.12 | 51.3% | 135 | 51.3% | -0.90 | 36.35 | 35.10 | 37.60 | — |
| — | 0.90 | 1.95 | 1.43 | +0.09 | 51.6% | 140 | 51.6% | -0.92 | 40.60 | 39.60 | 41.60 | — |
| — | 0.80 | 1.15 | 0.97 | +0.07 | 51.9% | 145 | 51.9% | -0.94 | 45.35 | 43.80 | 46.90 | — |
| — | 0.50 | 1.15 | 0.82 | +0.06 | 52.3% | 150 | 52.3% | -0.96 | 50.20 | 48.70 | 51.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.