Spot 100.40
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.60 | 42.70 | 41.65 | +0.95 | 54.1% | 60 | 54.1% | -0.06 | 0.93 | 0.65 | 1.20 | — |
| — | 35.90 | 38.70 | 37.30 | +0.91 | 53.6% | 65 | 53.6% | -0.09 | 1.40 | 1.15 | 1.65 | — |
| — | 32.20 | 34.50 | 33.35 | +0.88 | 52.9% | 70 | 52.9% | -0.13 | 2.15 | 1.85 | 2.45 | — |
| — | 28.20 | 30.30 | 29.25 | +0.83 | 52.1% | 75 | 52.1% | -0.17 | 3.05 | 2.30 | 3.80 | — |
| — | 24.60 | 26.70 | 25.65 | +0.79 | 51.4% | 80 | 51.4% | -0.22 | 4.50 | 4.00 | 5.00 | — |
| — | 21.20 | 23.20 | 22.20 | +0.73 | 50.8% | 85 | 50.8% | -0.27 | 5.60 | 4.50 | 6.70 | — |
| — | 17.70 | 20.30 | 19.00 | +0.68 | 50.4% | 90 | 50.4% | -0.33 | 8.00 | 7.20 | 8.80 | — |
| — | 15.00 | 17.50 | 16.25 | +0.62 | 50.2% | 95 | 50.2% | -0.39 | 9.75 | 8.70 | 10.80 | — |
| — | 13.10 | 15.00 | 14.05 | +0.56 | 50.0% | 100 | 50.0% | -0.45 | 12.80 | 12.10 | 13.50 | — |
| — | 11.00 | 13.00 | 12.00 | +0.50 | 49.9% | 105 | 49.9% | -0.51 | 15.95 | 15.30 | 16.60 | — |
| — | 10.40 | 11.20 | 10.80 | +0.45 | 49.9% | 110 | 49.9% | -0.57 | 19.10 | 18.20 | 20.00 | — |
| — | 8.50 | 9.70 | 9.10 | +0.40 | 49.9% | 115 | 49.9% | -0.62 | 22.55 | 21.60 | 23.50 | — |
| — | 7.10 | 8.10 | 7.60 | +0.35 | 49.9% | 120 | 49.9% | -0.67 | 25.75 | 24.50 | 27.00 | — |
| — | 5.00 | 6.90 | 5.95 | +0.30 | 50.0% | 125 | — | — | 29.70 | 29.00 | 30.40 | — |
| — | 4.20 | 5.90 | 5.05 | — | — | 130 | — | — | 33.80 | 32.70 | 34.90 | — |
| — | 3.40 | 5.10 | 4.25 | — | — | 135 | 50.0% | -0.80 | 37.85 | 36.70 | 39.00 | — |
| — | 3.00 | 4.30 | 3.65 | +0.20 | 50.0% | 140 | 50.0% | -0.83 | 42.10 | 41.10 | 43.10 | — |
| — | 2.35 | 4.10 | 3.23 | +0.17 | 50.0% | 145 | 50.0% | -0.86 | 46.90 | 45.60 | 48.20 | — |
| — | 2.00 | 3.10 | 2.55 | +0.15 | 50.0% | 150 | 50.0% | -0.89 | 51.20 | 50.10 | 52.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.