Spot 96.93
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.10 | 49.30 | 47.70 | +0.99 | 60.7% | 50 | 60.7% | -0.01 | — | — | 0.65 | — |
| — | 41.20 | 44.40 | 42.80 | +0.99 | 57.2% | 55 | 57.2% | -0.01 | — | — | 0.40 | — |
| — | 37.00 | 39.50 | 38.25 | +0.98 | 54.5% | 60 | 54.5% | -0.02 | — | — | 0.20 | — |
| — | 32.40 | 34.80 | 33.60 | +0.96 | 52.5% | 65 | 52.5% | -0.04 | 0.33 | 0.25 | 0.40 | — |
| — | 27.80 | 30.30 | 29.05 | +0.94 | 51.1% | 70 | 51.1% | -0.06 | 0.62 | 0.45 | 0.80 | — |
| — | 23.50 | 25.90 | 24.70 | +0.89 | 50.4% | 75 | 50.4% | -0.11 | 1.30 | 1.15 | 1.45 | — |
| — | 19.40 | 22.00 | 20.70 | +0.84 | 50.0% | 80 | 50.0% | -0.16 | 2.35 | 2.20 | 2.50 | — |
| — | 15.70 | 18.40 | 17.05 | +0.77 | 49.8% | 85 | 49.8% | -0.24 | 3.65 | 3.50 | 3.80 | — |
| — | 12.50 | 15.20 | 13.85 | +0.69 | 49.8% | 90 | 49.8% | -0.32 | 5.50 | 5.30 | 5.70 | — |
| — | 10.00 | 10.80 | 10.40 | +0.60 | 49.7% | 95 | 49.7% | -0.41 | 7.80 | 7.50 | 8.10 | — |
| — | 7.90 | 8.50 | 8.20 | +0.51 | 49.7% | 100 | 49.7% | -0.49 | 10.45 | 10.10 | 10.80 | — |
| — | 5.60 | 6.60 | 6.10 | +0.43 | 49.8% | 105 | 49.8% | -0.58 | 13.55 | 13.20 | 13.90 | — |
| — | 4.60 | 5.10 | 4.85 | +0.36 | 50.0% | 110 | 50.0% | -0.66 | 16.30 | 15.20 | 17.40 | — |
| — | 3.50 | 3.90 | 3.70 | +0.29 | 50.4% | 115 | 50.4% | -0.73 | 20.35 | 19.30 | 21.40 | — |
| — | 2.65 | 2.95 | 2.80 | +0.23 | 50.8% | 120 | 50.8% | -0.79 | 24.70 | 23.20 | 26.20 | — |
| — | 2.00 | 2.25 | 2.12 | +0.19 | 51.2% | 125 | 51.2% | -0.84 | 29.10 | 27.50 | 30.70 | — |
| — | 1.40 | 1.95 | 1.68 | +0.15 | 51.7% | 130 | 51.7% | -0.88 | 33.20 | 31.90 | 34.50 | — |
| — | 1.10 | 1.75 | 1.43 | +0.12 | 52.3% | 135 | 52.3% | -0.91 | 37.85 | 36.70 | 39.00 | — |
| — | 0.75 | 1.15 | 0.95 | +0.09 | 52.8% | 140 | 52.8% | -0.94 | 42.75 | 41.40 | 44.10 | — |
| — | 0.65 | 1.05 | 0.85 | +0.07 | 53.4% | 145 | 53.4% | -0.96 | 47.50 | 46.30 | 48.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.