Spot 96.93
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.30 | 40.60 | 39.45 | — | — | 60 | — | — | 1.05 | 0.95 | 1.15 | — |
| — | 33.90 | 36.30 | 35.10 | — | — | 65 | 52.7% | -0.09 | 1.60 | 1.20 | 2.00 | — |
| — | 30.00 | 32.30 | 31.15 | — | — | 70 | — | — | 2.33 | 1.85 | 2.80 | — |
| — | 25.90 | 28.40 | 27.15 | — | — | 75 | — | — | 3.85 | 3.10 | 4.60 | — |
| — | 22.50 | 24.90 | 23.70 | +0.78 | 51.0% | 80 | — | — | 4.90 | 4.30 | 5.50 | — |
| — | 19.50 | 22.00 | 20.75 | +0.73 | 50.3% | 85 | 50.3% | -0.27 | 6.75 | 6.20 | 7.30 | — |
| — | 16.80 | 19.20 | 18.00 | +0.67 | 49.7% | 90 | 49.7% | -0.33 | 8.55 | 7.80 | 9.30 | — |
| — | 14.20 | 16.40 | 15.30 | +0.61 | 49.3% | 95 | 49.3% | -0.39 | 11.35 | 9.90 | 12.80 | — |
| — | 12.10 | 14.00 | 13.05 | +0.56 | 49.0% | 100 | 49.0% | -0.45 | 13.65 | 12.60 | 14.70 | — |
| — | 10.00 | 11.80 | 10.90 | +0.50 | 48.9% | 105 | 48.9% | -0.51 | 16.90 | 15.60 | 18.20 | — |
| — | 7.70 | 10.00 | 8.85 | +0.44 | 48.8% | 110 | 48.8% | -0.57 | 19.90 | 18.90 | 20.90 | — |
| — | 6.20 | 8.70 | 7.45 | +0.39 | 48.9% | 115 | 48.9% | -0.63 | 23.40 | 22.00 | 24.80 | — |
| — | 5.00 | 7.40 | 6.20 | +0.34 | 49.0% | 120 | 49.0% | -0.68 | 27.15 | 26.00 | 28.30 | — |
| — | 4.90 | 6.30 | 5.60 | +0.30 | 49.1% | 125 | 49.1% | -0.73 | 30.90 | 29.70 | 32.10 | — |
| — | 3.70 | 5.50 | 4.60 | +0.26 | 49.3% | 130 | 49.3% | -0.77 | 35.10 | 34.00 | 36.20 | — |
| — | 3.00 | 5.00 | 4.00 | +0.23 | 49.4% | 135 | 49.4% | -0.81 | 39.45 | 38.30 | 40.60 | — |
| — | 3.00 | 4.00 | 3.50 | +0.20 | 49.6% | 140 | 49.6% | -0.84 | 44.15 | 42.90 | 45.40 | — |
| — | 2.35 | 3.30 | 2.83 | +0.17 | 49.8% | 145 | 49.8% | -0.88 | 48.55 | 47.20 | 49.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.