Spot 97.07
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.10 | 48.70 | 47.40 | +0.99 | 60.7% | 50 | 60.7% | -0.01 | — | — | 0.20 | — |
| — | 41.30 | 43.80 | 42.55 | +0.99 | 57.5% | 55 | 57.5% | -0.01 | — | — | 0.40 | — |
| — | 36.80 | 39.60 | 38.20 | +0.98 | 55.0% | 60 | 55.0% | -0.02 | — | — | 0.20 | — |
| — | 32.20 | 34.60 | 33.40 | +0.96 | 53.2% | 65 | 53.2% | -0.04 | 0.38 | 0.25 | 0.50 | — |
| — | 27.60 | 30.20 | 28.90 | +0.93 | 51.8% | 70 | 51.8% | -0.07 | 0.82 | 0.50 | 1.15 | — |
| — | 23.20 | 25.70 | 24.45 | +0.89 | 50.9% | 75 | 50.9% | -0.11 | 1.32 | 1.10 | 1.55 | — |
| — | 19.40 | 21.60 | 20.50 | +0.84 | 50.3% | 80 | 50.3% | -0.16 | 2.25 | 2.10 | 2.40 | — |
| — | 15.80 | 18.00 | 16.90 | +0.77 | 49.9% | 85 | 49.9% | -0.23 | 3.60 | 3.40 | 3.80 | — |
| — | 12.90 | 14.20 | 13.55 | +0.69 | 49.7% | 90 | 49.7% | -0.32 | 5.40 | 5.20 | 5.60 | — |
| — | 9.70 | 11.60 | 10.65 | +0.60 | 49.6% | 95 | 49.6% | -0.40 | 7.65 | 7.40 | 7.90 | — |
| — | 7.90 | 8.40 | 8.15 | +0.52 | 49.5% | 100 | 49.5% | -0.49 | 10.20 | 9.80 | 10.60 | — |
| — | 4.90 | 7.10 | 6.00 | +0.43 | 49.6% | 105 | 49.6% | -0.58 | 13.45 | 12.60 | 14.30 | — |
| — | 4.60 | 5.00 | 4.80 | +0.35 | 49.7% | 110 | 49.7% | -0.66 | 16.60 | 15.40 | 17.80 | — |
| — | 3.60 | 3.80 | 3.70 | +0.29 | 49.9% | 115 | 49.9% | -0.73 | 20.60 | 19.70 | 21.50 | — |
| — | 2.70 | 2.85 | 2.77 | +0.23 | 50.1% | 120 | 50.1% | -0.79 | 24.80 | 23.90 | 25.70 | — |
| — | 1.90 | 2.25 | 2.08 | +0.18 | 50.3% | 125 | 50.3% | -0.84 | 29.30 | 28.20 | 30.40 | — |
| — | 1.40 | 1.85 | 1.62 | +0.14 | 50.6% | 130 | 50.6% | -0.88 | 33.45 | 32.20 | 34.70 | — |
| — | 0.95 | 1.60 | 1.27 | +0.11 | 50.8% | 135 | 50.8% | -0.92 | 38.40 | 37.40 | 39.40 | — |
| — | 0.65 | 1.25 | 0.95 | +0.09 | 51.1% | 140 | 51.1% | -0.95 | 42.80 | 41.60 | 44.00 | — |
| — | 0.60 | 1.00 | 0.80 | +0.07 | 51.5% | 145 | 51.5% | -0.97 | 47.60 | 46.40 | 48.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.