Spot 97.07
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.96 | 53.8% | 55 | 53.8% | -0.04 | — | — | — | — |
| — | 37.90 | 40.00 | 38.95 | +0.94 | 53.8% | 60 | 53.8% | -0.06 | 0.97 | 0.75 | 1.20 | — |
| — | 33.60 | 36.30 | 34.95 | +0.91 | 53.1% | 65 | 53.1% | -0.09 | 1.57 | 1.25 | 1.90 | — |
| — | 29.50 | 31.60 | 30.55 | +0.87 | 52.2% | 70 | 52.2% | -0.13 | 2.38 | 2.00 | 2.75 | — |
| — | 25.80 | 28.40 | 27.10 | +0.83 | 51.3% | 75 | 51.3% | -0.17 | 3.40 | 3.00 | 3.80 | — |
| — | 22.90 | 24.80 | 23.85 | +0.78 | 50.6% | 80 | 50.6% | -0.22 | 4.90 | 4.80 | 5.00 | — |
| — | 19.20 | 21.10 | 20.15 | +0.73 | 50.0% | 85 | 50.0% | -0.27 | 6.70 | 6.60 | 6.80 | — |
| — | 16.50 | 18.30 | 17.40 | +0.67 | 49.6% | 90 | 49.6% | -0.33 | 8.50 | 8.10 | 8.90 | — |
| — | 14.00 | 15.80 | 14.90 | +0.61 | 49.3% | 95 | 49.3% | -0.39 | 11.00 | 10.70 | 11.30 | — |
| — | 11.90 | 13.20 | 12.55 | +0.55 | 49.2% | 100 | 49.2% | -0.45 | 13.95 | 13.10 | 14.80 | — |
| — | 10.10 | 11.10 | 10.60 | +0.50 | 49.2% | 105 | 49.2% | -0.51 | 16.80 | 16.30 | 17.30 | — |
| — | 8.60 | 9.40 | 9.00 | +0.44 | 49.2% | 110 | 49.2% | -0.57 | 19.70 | 18.50 | 20.90 | — |
| — | 7.00 | 8.20 | 7.60 | +0.39 | 49.3% | 115 | 49.3% | -0.62 | 23.25 | 22.10 | 24.40 | — |
| — | 5.70 | 7.00 | 6.35 | +0.34 | 49.4% | 120 | 49.4% | -0.67 | 27.35 | 26.30 | 28.40 | — |
| — | 4.70 | 5.70 | 5.20 | +0.30 | 49.5% | 125 | 49.5% | -0.72 | 31.45 | 30.30 | 32.60 | — |
| — | 3.90 | 5.20 | 4.55 | — | — | 130 | 49.6% | -0.76 | 35.60 | 34.50 | 36.70 | — |
| — | 3.20 | 4.50 | 3.85 | +0.23 | 49.7% | 135 | 49.7% | -0.80 | 39.75 | 38.40 | 41.10 | — |
| — | 3.00 | 3.80 | 3.40 | +0.20 | 49.8% | 140 | 49.8% | -0.84 | 44.35 | 43.50 | 45.20 | — |
| — | 2.15 | 3.30 | 2.73 | +0.17 | 49.9% | 145 | 49.9% | -0.87 | 48.80 | 47.40 | 50.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.