Spot 95.76
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.50 | 48.00 | 46.25 | +0.99 | 61.2% | 50 | 61.2% | -0.01 | — | — | 0.20 | — |
| — | 39.70 | 42.50 | 41.10 | +0.99 | 58.2% | 55 | 58.2% | -0.01 | — | — | 0.40 | — |
| — | 34.80 | 38.20 | 36.50 | +0.98 | 55.7% | 60 | 55.7% | -0.02 | 0.17 | 0.10 | 0.25 | — |
| — | 30.10 | 32.40 | 31.25 | +0.96 | 53.8% | 65 | 53.8% | -0.04 | 0.42 | 0.20 | 0.65 | — |
| — | 25.60 | 28.30 | 26.95 | +0.92 | 52.4% | 70 | 52.4% | -0.08 | 0.72 | 0.50 | 0.95 | — |
| — | 21.30 | 23.60 | 22.45 | +0.88 | 51.4% | 75 | 51.4% | -0.12 | 1.52 | 1.30 | 1.75 | — |
| — | 17.30 | 19.50 | 18.40 | +0.82 | 50.7% | 80 | 50.7% | -0.18 | 2.33 | 2.10 | 2.55 | — |
| — | 13.90 | 16.00 | 14.95 | +0.75 | 50.2% | 85 | 50.2% | -0.26 | 3.75 | 3.50 | 4.00 | — |
| — | 11.30 | 13.20 | 12.25 | +0.66 | 50.0% | 90 | 50.0% | -0.34 | 5.75 | 5.60 | 5.90 | — |
| — | 9.10 | 10.40 | 9.75 | +0.57 | 49.9% | 95 | 49.9% | -0.43 | 8.00 | 7.50 | 8.50 | — |
| — | 6.80 | 7.80 | 7.30 | +0.49 | 50.0% | 100 | 50.0% | -0.52 | 10.90 | 10.50 | 11.30 | — |
| — | 5.00 | 6.50 | 5.75 | +0.40 | 50.1% | 105 | 50.1% | -0.61 | 14.45 | 13.60 | 15.30 | — |
| — | 4.00 | 4.60 | 4.30 | +0.33 | 50.4% | 110 | 50.4% | -0.68 | 17.95 | 17.00 | 18.90 | — |
| — | 3.10 | 4.00 | 3.55 | +0.27 | 50.7% | 115 | 50.7% | -0.75 | 21.85 | 20.90 | 22.80 | — |
| — | 2.25 | 2.55 | 2.40 | +0.21 | 51.1% | 120 | 51.1% | -0.80 | 26.25 | 24.90 | 27.60 | — |
| — | 1.65 | 2.00 | 1.82 | +0.17 | 51.5% | 125 | 51.5% | -0.85 | 30.65 | 29.70 | 31.60 | — |
| — | 1.15 | 1.65 | 1.40 | +0.13 | 52.0% | 130 | 52.0% | -0.88 | 34.95 | 34.10 | 35.80 | — |
| — | 0.90 | 1.20 | 1.05 | +0.10 | 52.5% | 135 | 52.5% | -0.92 | 39.75 | 38.30 | 41.20 | — |
| — | 0.65 | 1.00 | 0.82 | +0.08 | 52.9% | 140 | 52.9% | -0.94 | 44.80 | 43.60 | 46.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.