Spot 95.76
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.50 | 43.50 | 42.00 | +0.96 | 55.3% | 55 | 55.3% | -0.05 | 0.88 | 0.65 | 1.10 | — |
| — | 36.10 | 38.90 | 37.50 | +0.94 | 54.4% | 60 | 54.4% | -0.07 | 1.23 | 0.95 | 1.50 | — |
| — | 32.00 | 34.80 | 33.40 | +0.91 | 53.4% | 65 | 53.4% | -0.10 | 1.82 | 1.40 | 2.25 | — |
| — | 27.80 | 30.50 | 29.15 | +0.87 | 52.6% | 70 | 52.6% | -0.14 | 2.62 | 2.15 | 3.10 | — |
| — | 24.50 | 26.70 | 25.60 | — | — | 75 | — | — | 4.10 | 3.70 | 4.50 | — |
| — | 20.80 | 22.80 | 21.80 | +0.77 | 51.3% | 80 | — | — | 5.45 | 5.10 | 5.80 | — |
| — | 17.40 | 20.50 | 18.95 | — | — | 85 | — | — | 7.40 | 7.00 | 7.80 | — |
| — | 14.60 | 16.90 | 15.75 | +0.65 | 50.5% | 90 | — | — | 9.45 | 9.10 | 9.80 | — |
| — | 12.90 | 14.70 | 13.80 | — | — | 95 | — | — | 11.55 | 10.50 | 12.60 | — |
| — | 11.00 | 12.40 | 11.70 | — | — | 100 | — | — | 14.65 | 13.60 | 15.70 | — |
| — | 9.70 | 10.50 | 10.10 | — | — | 105 | — | — | 17.95 | 17.10 | 18.80 | — |
| — | 7.90 | 9.10 | 8.50 | — | — | 110 | 50.0% | -0.59 | 21.55 | 20.70 | 22.40 | — |
| — | 6.70 | 7.60 | 7.15 | +0.37 | 50.0% | 115 | 50.0% | -0.64 | 24.75 | 23.60 | 25.90 | — |
| — | 5.30 | 6.30 | 5.80 | +0.32 | 50.0% | 120 | 50.0% | -0.69 | 28.50 | 27.10 | 29.90 | — |
| — | 4.50 | 5.50 | 5.00 | +0.28 | 50.0% | 125 | 50.0% | -0.73 | 33.00 | 31.90 | 34.10 | — |
| — | 3.20 | 4.70 | 3.95 | — | — | 130 | — | — | 36.70 | 35.50 | 37.90 | — |
| — | 2.70 | 4.10 | 3.40 | — | — | 135 | 50.1% | -0.80 | 41.30 | 40.30 | 42.30 | — |
| — | 2.15 | 3.30 | 2.73 | +0.18 | 50.1% | 140 | 50.1% | -0.84 | 45.95 | 44.80 | 47.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.