Spot 96.88
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 17.40 | 16.20 | +1.00 | 61.7% | 80 | — | — | — | — | 0.05 | — |
| — | 10.00 | 12.40 | 11.20 | +1.00 | 53.6% | 85 | 53.6% | -0.00 | — | — | 0.75 | — |
| — | 8.00 | 10.40 | 9.20 | +1.00 | 52.8% | 87 | 52.8% | -0.00 | — | — | 0.75 | — |
| — | 7.00 | 9.40 | 8.20 | +1.00 | 52.8% | 88 | 52.8% | -0.00 | — | — | 0.75 | — |
| — | 6.00 | 8.40 | 7.20 | +1.00 | 52.9% | 89 | 52.9% | -0.00 | — | — | 0.70 | — |
| — | 5.50 | 7.40 | 6.45 | +1.00 | 53.2% | 90 | 53.2% | -0.00 | — | — | 0.20 | — |
| — | 4.50 | 6.40 | 5.45 | +0.99 | 53.6% | 91 | 53.6% | -0.01 | — | — | 0.60 | — |
| — | 3.70 | 5.70 | 4.70 | +0.97 | 54.1% | 92 | 54.1% | -0.03 | — | — | 0.60 | — |
| — | 2.85 | 4.70 | 3.77 | +0.93 | 54.7% | 93 | 54.7% | -0.07 | — | — | 0.50 | — |
| — | 1.60 | 3.50 | 2.55 | +0.86 | 55.3% | 94 | 55.3% | -0.14 | — | — | 0.70 | — |
| — | 2.00 | 2.80 | 2.40 | +0.75 | 56.1% | 95 | 56.1% | -0.24 | 0.53 | 0.15 | 0.90 | — |
| — | 0.65 | 2.05 | 1.35 | +0.63 | 56.9% | 96 | 56.9% | -0.37 | 0.78 | 0.50 | 1.05 | — |
| — | 0.50 | 1.25 | 0.88 | +0.49 | 57.8% | 97 | 57.8% | -0.51 | 1.15 | 0.75 | 1.55 | — |
| — | 0.55 | 0.85 | 0.70 | +0.36 | 58.6% | 98 | 58.6% | -0.64 | 1.90 | 1.35 | 2.45 | — |
| — | 0.30 | 0.50 | 0.40 | +0.25 | 59.5% | 99 | 59.5% | -0.75 | 2.88 | 2.05 | 3.70 | — |
| — | 0.20 | 0.30 | 0.25 | +0.16 | 60.3% | 100 | 60.3% | -0.84 | 3.77 | 2.95 | 4.60 | — |
| — | — | 0.35 | — | +0.10 | 61.0% | 101 | 61.0% | -0.90 | 4.50 | 3.50 | 5.50 | — |
| — | — | 0.35 | — | +0.06 | 61.7% | 102 | 61.7% | -0.94 | 5.45 | 4.80 | 6.10 | — |
| — | — | 0.10 | — | +0.03 | 62.3% | 103 | 62.3% | -0.97 | 6.60 | 5.60 | 7.60 | — |
| — | — | 0.20 | — | +0.02 | 62.9% | 104 | 62.9% | -0.99 | 7.85 | 6.70 | 9.00 | — |
| — | — | 0.15 | — | +0.01 | 63.5% | 105 | 63.5% | -0.99 | 8.50 | 7.60 | 9.40 | — |
| — | — | 0.25 | — | +0.00 | 64.0% | 106 | 64.0% | -1.00 | 9.60 | 8.60 | 10.60 | — |
| — | — | 0.55 | — | +0.00 | 64.5% | 107 | 64.5% | -1.00 | 10.65 | 9.70 | 11.60 | — |
| — | — | 0.55 | — | +0.00 | 65.0% | 108 | 65.0% | -1.00 | 11.85 | 10.70 | 13.00 | — |
| — | — | 0.15 | — | +0.00 | 65.5% | 109 | 65.5% | -1.00 | 12.50 | 11.30 | 13.70 | — |
| — | — | 0.55 | — | +0.00 | 66.0% | 110 | 66.0% | -1.00 | 13.80 | 12.60 | 15.00 | — |
| — | — | 0.20 | — | +0.00 | 66.4% | 111 | 66.4% | -1.00 | 14.80 | 13.60 | 16.00 | — |
| — | — | 0.75 | — | +0.00 | 66.8% | 112 | 66.8% | -1.00 | 15.80 | 14.60 | 17.00 | — |
| — | — | 0.75 | — | +0.00 | 67.2% | 113 | 67.2% | -1.00 | 16.75 | 15.50 | 18.00 | — |
| — | — | 1.15 | — | +0.00 | 67.6% | 114 | 67.6% | -1.00 | 17.80 | 16.60 | 19.00 | — |
| — | — | 0.25 | — | +0.00 | 67.9% | 115 | — | — | 18.75 | 17.50 | 20.00 | — |
| — | — | 2.15 | — | +0.00 | 68.3% | 116 | — | — | 19.80 | 18.60 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.