Spot 96.88
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.20 | 48.50 | 46.85 | +1.00 | 61.9% | 50 | 61.9% | -0.01 | — | — | 0.25 | — |
| — | 40.80 | 43.20 | 42.00 | +0.99 | 59.3% | 55 | 59.3% | -0.01 | — | — | 0.40 | — |
| — | 35.40 | 38.60 | 37.00 | +0.98 | 57.0% | 60 | 57.0% | -0.02 | 0.28 | 0.05 | 0.50 | — |
| — | 30.60 | 33.10 | 31.85 | +0.96 | 55.1% | 65 | 55.1% | -0.04 | 0.47 | 0.15 | 0.80 | — |
| — | 26.10 | 28.60 | 27.35 | +0.93 | 53.5% | 70 | 53.5% | -0.07 | 0.70 | 0.50 | 0.90 | — |
| — | 21.90 | 24.10 | 23.00 | +0.89 | 52.3% | 75 | 52.3% | -0.12 | 1.48 | 1.10 | 1.85 | — |
| — | 17.70 | 20.10 | 18.90 | +0.83 | 51.4% | 80 | 51.4% | -0.17 | 2.27 | 2.15 | 2.40 | — |
| — | 14.50 | 16.40 | 15.45 | +0.75 | 50.9% | 85 | 50.9% | -0.25 | 3.60 | 3.40 | 3.80 | — |
| — | 11.50 | 13.40 | 12.45 | +0.67 | 50.7% | 90 | 50.7% | -0.33 | 5.45 | 5.20 | 5.70 | — |
| — | 9.70 | 10.40 | 10.05 | +0.59 | 50.6% | 95 | 50.6% | -0.42 | 7.70 | 7.40 | 8.00 | — |
| — | 7.80 | 8.40 | 8.10 | +0.50 | 50.6% | 100 | 50.6% | -0.51 | 10.75 | 10.30 | 11.20 | — |
| — | 5.70 | 6.40 | 6.05 | +0.42 | 50.6% | 105 | 50.6% | -0.59 | 13.50 | 13.00 | 14.00 | — |
| — | 4.30 | 4.90 | 4.60 | +0.34 | 50.7% | 110 | 50.7% | -0.67 | 18.00 | 17.00 | 19.00 | — |
| — | 3.40 | 3.80 | 3.60 | +0.28 | 50.8% | 115 | 50.8% | -0.74 | 21.75 | 20.40 | 23.10 | — |
| — | 2.25 | 2.85 | 2.55 | +0.22 | 51.1% | 120 | 51.1% | -0.79 | 26.20 | 25.00 | 27.40 | — |
| — | 1.80 | 2.10 | 1.95 | +0.17 | 51.3% | 125 | 51.3% | -0.84 | 30.50 | 29.30 | 31.70 | — |
| — | 1.20 | 1.85 | 1.52 | +0.14 | 51.7% | 130 | 51.7% | -0.88 | 34.45 | 33.30 | 35.60 | — |
| — | 0.65 | 1.55 | 1.10 | +0.11 | 52.2% | 135 | 52.2% | -0.91 | 39.35 | 38.00 | 40.70 | — |
| — | 0.40 | 1.10 | 0.75 | +0.08 | 52.6% | 140 | 52.6% | -0.93 | 44.20 | 42.90 | 45.50 | — |
| — | 0.60 | 0.80 | 0.70 | +0.07 | 53.1% | 145 | 53.1% | -0.95 | 49.10 | 47.90 | 50.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.