Spot 96.88
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.00 | 44.00 | 42.50 | +0.96 | 54.3% | 55 | 54.3% | -0.04 | 0.82 | 0.50 | 1.15 | — |
| — | 36.50 | 39.20 | 37.85 | +0.94 | 53.8% | 60 | 53.8% | -0.06 | 1.18 | 0.95 | 1.40 | — |
| — | 32.20 | 34.90 | 33.55 | +0.91 | 53.0% | 65 | 53.0% | -0.09 | 1.70 | 1.55 | 1.85 | — |
| — | 28.70 | 30.60 | 29.65 | +0.87 | 52.2% | 70 | 52.2% | -0.13 | 2.65 | 2.20 | 3.10 | — |
| — | 24.30 | 26.80 | 25.55 | +0.83 | 51.4% | 75 | 51.4% | -0.18 | 3.60 | 3.20 | 4.00 | — |
| — | 21.90 | 23.40 | 22.65 | +0.78 | 50.9% | 80 | 50.9% | -0.23 | 5.05 | 4.60 | 5.50 | — |
| — | 17.70 | 20.20 | 18.95 | +0.72 | 50.4% | 85 | 50.4% | -0.28 | 6.90 | 6.40 | 7.40 | — |
| — | 14.90 | 17.30 | 16.10 | +0.66 | 50.2% | 90 | 50.2% | -0.34 | 8.95 | 8.40 | 9.50 | — |
| — | 12.70 | 14.80 | 13.75 | +0.60 | 50.0% | 95 | 50.0% | -0.40 | 11.30 | 10.60 | 12.00 | — |
| — | 11.90 | 12.70 | 12.30 | +0.54 | 49.9% | 100 | 49.9% | -0.46 | 14.40 | 13.90 | 14.90 | — |
| — | 10.20 | 10.70 | 10.45 | +0.49 | 49.8% | 105 | 49.8% | -0.52 | 17.55 | 17.00 | 18.10 | — |
| — | 8.60 | 9.10 | 8.85 | +0.43 | 49.8% | 110 | 49.8% | -0.58 | 21.05 | 19.90 | 22.20 | — |
| — | 6.80 | 7.80 | 7.30 | +0.38 | 49.9% | 115 | 49.9% | -0.63 | 24.55 | 23.10 | 26.00 | — |
| — | 5.50 | 6.50 | 6.00 | +0.33 | 49.9% | 120 | 49.9% | -0.68 | 28.55 | 27.20 | 29.90 | — |
| — | 4.60 | 5.60 | 5.10 | +0.29 | 49.9% | 125 | 49.9% | -0.73 | 32.00 | 30.60 | 33.40 | — |
| — | 3.50 | 4.70 | 4.10 | +0.25 | 49.9% | 130 | 49.9% | -0.77 | 36.65 | 35.30 | 38.00 | — |
| — | 2.80 | 4.00 | 3.40 | +0.22 | 49.9% | 135 | 49.9% | -0.81 | 41.10 | 39.70 | 42.50 | — |
| — | 2.35 | 3.40 | 2.88 | +0.19 | 49.9% | 140 | 49.9% | -0.84 | 45.75 | 44.50 | 47.00 | — |
| — | 2.00 | 2.85 | 2.42 | +0.16 | 49.9% | 145 | 49.9% | -0.87 | 50.10 | 48.70 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.