Spot 95.21
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.10 | 46.60 | 45.35 | +0.99 | 61.5% | 50 | 61.5% | -0.01 | — | — | 0.25 | — |
| — | 39.20 | 41.70 | 40.45 | +0.99 | 58.8% | 55 | 58.8% | -0.01 | — | — | 0.40 | — |
| — | 34.20 | 37.10 | 35.65 | +0.97 | 56.5% | 60 | 56.5% | -0.03 | 0.17 | 0.05 | 0.30 | — |
| — | 30.20 | 32.60 | 31.40 | +0.95 | 54.7% | 65 | 54.7% | -0.05 | 0.38 | 0.10 | 0.65 | — |
| — | 25.60 | 28.10 | 26.85 | +0.92 | 53.2% | 70 | 53.2% | -0.08 | 0.85 | 0.65 | 1.05 | — |
| — | 21.00 | 23.70 | 22.35 | +0.88 | 52.1% | 75 | 52.1% | -0.12 | 1.50 | 1.25 | 1.75 | — |
| — | 17.10 | 19.30 | 18.20 | +0.82 | 51.2% | 80 | 51.2% | -0.19 | 2.33 | 1.90 | 2.75 | — |
| — | 13.80 | 15.70 | 14.75 | +0.74 | 50.6% | 85 | 50.6% | -0.26 | 4.00 | 3.30 | 4.70 | — |
| — | 11.00 | 12.70 | 11.85 | +0.66 | 50.1% | 90 | 50.1% | -0.35 | 5.90 | 5.70 | 6.10 | — |
| — | 8.60 | 9.60 | 9.10 | +0.57 | 49.8% | 95 | 49.8% | -0.44 | 8.40 | 8.10 | 8.70 | — |
| — | 6.30 | 7.10 | 6.70 | +0.48 | 49.6% | 100 | 49.6% | -0.53 | 11.25 | 10.50 | 12.00 | — |
| — | 4.90 | 5.40 | 5.15 | +0.39 | 49.6% | 105 | 49.6% | -0.62 | 14.35 | 13.70 | 15.00 | — |
| 1,348 | 3.70 | 4.00 | 3.85 | +0.32 | 49.6% | 110 | 49.6% | -0.70 | 18.15 | 16.90 | 19.40 | 1,430 |
| 1,158 | 2.70 | 3.00 | 2.85 | +0.25 | 49.7% | 115 | 49.7% | -0.77 | 22.00 | 21.10 | 22.90 | 903 |
| — | 2.05 | 2.45 | 2.25 | +0.20 | 49.9% | 120 | 49.9% | -0.82 | 26.30 | 25.20 | 27.40 | — |
| — | 1.55 | 1.85 | 1.70 | +0.15 | 50.1% | 125 | 50.1% | -0.87 | 30.75 | 29.80 | 31.70 | — |
| — | 1.00 | 1.65 | 1.32 | +0.12 | 50.3% | 130 | 50.3% | -0.91 | 35.25 | 34.10 | 36.40 | — |
| — | 0.75 | 1.45 | 1.10 | — | — | 135 | — | — | 39.90 | 38.70 | 41.10 | — |
| — | 0.55 | 1.05 | 0.80 | — | — | 140 | — | — | 44.70 | 43.50 | 45.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.