Spot 95.21
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.40 | 42.90 | 41.65 | +0.96 | 54.5% | 55 | 54.5% | -0.04 | 0.62 | 0.35 | 0.90 | — |
| — | 35.90 | 38.40 | 37.15 | +0.93 | 54.2% | 60 | 54.2% | -0.07 | 1.10 | 0.70 | 1.50 | — |
| — | 31.40 | 34.20 | 32.80 | +0.90 | 53.4% | 65 | 53.4% | -0.10 | 1.68 | 1.25 | 2.10 | — |
| — | 27.80 | 30.10 | 28.95 | +0.86 | 52.4% | 70 | 52.4% | -0.14 | 2.55 | 2.00 | 3.10 | — |
| — | 23.90 | 26.40 | 25.15 | +0.82 | 51.5% | 75 | 51.5% | -0.19 | 3.80 | 3.40 | 4.20 | — |
| — | 20.40 | 23.00 | 21.70 | +0.77 | 50.8% | 80 | 50.8% | -0.24 | 5.30 | 4.80 | 5.80 | — |
| — | 17.10 | 19.70 | 18.40 | +0.71 | 50.2% | 85 | 50.2% | -0.30 | 7.20 | 6.60 | 7.80 | — |
| — | 14.60 | 17.10 | 15.85 | +0.65 | 49.8% | 90 | 49.8% | -0.36 | 9.35 | 8.70 | 10.00 | — |
| — | 11.90 | 14.20 | 13.05 | +0.59 | 49.5% | 95 | 49.5% | -0.42 | 11.80 | 11.10 | 12.50 | — |
| — | 10.00 | 12.20 | 11.10 | +0.53 | 49.3% | 100 | 49.3% | -0.48 | 14.70 | 14.10 | 15.30 | — |
| — | 8.80 | 10.10 | 9.45 | +0.47 | 49.2% | 105 | 49.2% | -0.54 | 18.15 | 17.10 | 19.20 | — |
| — | 7.30 | 8.50 | 7.90 | +0.41 | 49.2% | 110 | 49.2% | -0.60 | 21.55 | 20.20 | 22.90 | — |
| — | 6.30 | 7.10 | 6.70 | +0.36 | 49.2% | 115 | 49.2% | -0.65 | 24.85 | 23.80 | 25.90 | — |
| — | 5.00 | 6.00 | 5.50 | +0.32 | 49.3% | 120 | 49.3% | -0.70 | 28.85 | 27.70 | 30.00 | — |
| — | 4.00 | 5.10 | 4.55 | +0.27 | 49.4% | 125 | 49.4% | -0.74 | 32.90 | 31.90 | 33.90 | — |
| — | 3.40 | 4.30 | 3.85 | +0.24 | 49.6% | 130 | 49.6% | -0.78 | 37.10 | 35.90 | 38.30 | — |
| — | 2.80 | 3.70 | 3.25 | +0.20 | 49.7% | 135 | 49.7% | -0.82 | 41.65 | 40.30 | 43.00 | — |
| — | 2.15 | 3.60 | 2.88 | +0.18 | 49.8% | 140 | 49.8% | -0.85 | 45.95 | 44.70 | 47.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.