Spot 96.82
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.80 | 48.50 | 47.15 | +0.99 | 58.2% | 50 | 58.2% | -0.01 | — | — | 0.35 | — |
| — | 40.90 | 44.00 | 42.45 | +0.98 | 56.2% | 55 | 56.2% | -0.02 | — | — | 0.40 | — |
| — | 36.80 | 39.50 | 38.15 | +0.97 | 54.3% | 60 | 54.3% | -0.03 | 0.30 | 0.10 | 0.50 | — |
| — | 32.20 | 34.20 | 33.20 | +0.95 | 52.6% | 65 | 52.6% | -0.05 | 0.60 | 0.30 | 0.90 | — |
| — | 27.60 | 29.90 | 28.75 | +0.91 | 51.3% | 70 | 51.3% | -0.09 | 1.05 | 0.70 | 1.40 | — |
| — | 23.70 | 25.70 | 24.70 | +0.87 | 50.3% | 75 | 50.3% | -0.13 | 1.90 | 1.65 | 2.15 | — |
| — | 19.80 | 21.60 | 20.70 | +0.81 | 49.6% | 80 | 49.6% | -0.19 | 2.88 | 2.75 | 3.00 | — |
| — | 16.40 | 18.20 | 17.30 | +0.75 | 49.1% | 85 | 49.1% | -0.26 | 4.25 | 4.00 | 4.50 | — |
| — | 13.00 | 14.80 | 13.90 | +0.67 | 48.8% | 90 | 48.8% | -0.33 | 6.25 | 5.90 | 6.60 | — |
| — | 9.90 | 12.20 | 11.05 | +0.59 | 48.6% | 95 | 48.6% | -0.41 | 8.45 | 7.90 | 9.00 | — |
| — | 7.10 | 9.10 | 8.10 | +0.51 | 48.5% | 100 | 48.5% | -0.49 | 10.95 | 10.40 | 11.50 | — |
| — | 5.70 | 7.60 | 6.65 | +0.44 | 48.6% | 105 | 48.6% | -0.57 | 14.45 | 13.80 | 15.10 | 79 |
| — | 4.80 | 5.80 | 5.30 | +0.37 | 48.6% | 110 | 48.6% | -0.64 | 17.95 | 17.00 | 18.90 | — |
| — | 4.00 | 4.70 | 4.35 | +0.31 | 48.8% | 115 | 48.8% | -0.71 | 21.75 | 20.80 | 22.70 | — |
| — | 3.10 | 4.00 | 3.55 | +0.25 | 48.9% | 120 | 48.9% | -0.77 | 25.55 | 24.70 | 26.40 | — |
| — | 1.50 | 3.10 | 2.30 | +0.20 | 49.1% | 125 | 49.1% | -0.82 | 30.30 | 29.00 | 31.60 | — |
| — | 1.35 | 2.30 | 1.82 | +0.17 | 49.3% | 130 | 49.3% | -0.86 | 34.45 | 33.30 | 35.60 | — |
| — | 1.30 | 2.05 | 1.68 | +0.13 | 49.5% | 135 | 49.5% | -0.89 | 39.15 | 38.00 | 40.30 | — |
| — | 1.00 | 1.70 | 1.35 | +0.11 | 49.7% | 140 | 49.7% | -0.92 | 43.85 | 42.00 | 45.70 | — |
| — | 0.75 | 1.30 | 1.02 | +0.08 | 49.9% | 145 | 49.9% | -0.94 | 48.20 | 46.90 | 49.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.