Spot 96.82
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.10 | 44.40 | 43.25 | +0.96 | 54.3% | 55 | 54.3% | -0.04 | 0.62 | 0.30 | 0.95 | — |
| — | 37.40 | 39.80 | 38.60 | +0.94 | 54.0% | 60 | 54.0% | -0.06 | 0.95 | 0.70 | 1.20 | — |
| — | 33.10 | 35.50 | 34.30 | +0.91 | 53.1% | 65 | 53.1% | -0.09 | 1.65 | 1.30 | 2.00 | — |
| — | 29.10 | 31.20 | 30.15 | +0.87 | 52.1% | 70 | 52.1% | -0.13 | 2.40 | 2.10 | 2.70 | — |
| — | 25.00 | 27.50 | 26.25 | +0.83 | 51.2% | 75 | 51.2% | -0.17 | 3.50 | 3.10 | 3.90 | — |
| — | 21.60 | 24.00 | 22.80 | +0.78 | 50.5% | 80 | 50.5% | -0.22 | 4.75 | 3.60 | 5.90 | — |
| — | 18.20 | 20.60 | 19.40 | +0.72 | 49.9% | 85 | 49.9% | -0.28 | 6.55 | 6.10 | 7.00 | — |
| — | 15.50 | 17.70 | 16.60 | +0.66 | 49.6% | 90 | 49.6% | -0.34 | 8.65 | 8.10 | 9.20 | — |
| — | 13.00 | 15.20 | 14.10 | +0.60 | 49.4% | 95 | 49.4% | -0.40 | 11.30 | 10.50 | 12.10 | — |
| — | 11.20 | 12.70 | 11.95 | +0.54 | 49.3% | 100 | 49.3% | -0.47 | 13.90 | 13.30 | 14.50 | — |
| — | 9.10 | 10.70 | 9.90 | +0.48 | 49.4% | 105 | 49.4% | -0.52 | 17.15 | 16.30 | 18.00 | — |
| — | 8.00 | 9.10 | 8.55 | +0.43 | 49.5% | 110 | 49.5% | -0.58 | 20.55 | 19.30 | 21.80 | — |
| — | 6.20 | 7.80 | 7.00 | +0.38 | 49.6% | 115 | 49.6% | -0.64 | 23.90 | 22.80 | 25.00 | — |
| — | 5.20 | 6.40 | 5.80 | +0.33 | 49.8% | 120 | 49.8% | -0.69 | 27.80 | 26.60 | 29.00 | — |
| — | 4.40 | 5.40 | 4.90 | +0.29 | 49.9% | 125 | — | — | 31.75 | 30.50 | 33.00 | — |
| — | 3.30 | 4.60 | 3.95 | +0.25 | 50.0% | 130 | 50.0% | -0.77 | 35.90 | 34.80 | 37.00 | — |
| — | 2.85 | 4.00 | 3.42 | +0.22 | 50.1% | 135 | 50.1% | -0.81 | 40.35 | 39.20 | 41.50 | — |
| — | 2.40 | 3.30 | 2.85 | +0.19 | 50.2% | 140 | 50.2% | -0.84 | 44.60 | 43.30 | 45.90 | — |
| — | 2.00 | 2.85 | 2.42 | +0.16 | 50.3% | 145 | 50.3% | -0.87 | 49.25 | 48.00 | 50.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.