Spot 103.53
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 21.20 | 19.90 | +1.00 | 50.0% | 84 | 50.0% | -0.00 | — | — | 1.75 | — |
| — | 17.70 | 20.20 | 18.95 | +1.00 | 50.0% | 85 | 50.0% | -0.00 | — | — | 0.80 | — |
| — | 16.60 | 19.20 | 17.90 | +1.00 | 50.3% | 86 | 50.3% | -0.00 | — | — | 1.15 | — |
| — | 15.60 | 18.20 | 16.90 | +1.00 | 50.7% | 87 | 50.7% | -0.00 | — | — | 0.95 | — |
| — | 14.60 | 17.20 | 15.90 | +1.00 | 51.3% | 88 | 51.3% | -0.00 | — | — | 0.95 | — |
| — | 13.40 | 16.00 | 14.70 | +1.00 | 52.1% | 89 | 52.1% | -0.00 | — | — | 1.75 | — |
| — | 12.60 | 15.00 | 13.80 | +1.00 | 52.9% | 90 | 52.9% | -0.00 | — | — | 0.30 | — |
| — | 11.50 | 13.90 | 12.70 | +1.00 | 53.7% | 91 | 53.7% | -0.00 | — | — | 0.25 | — |
| — | 10.70 | 13.00 | 11.85 | +0.99 | 54.5% | 92 | 54.5% | -0.01 | — | — | 0.30 | — |
| — | 9.50 | 12.00 | 10.75 | +0.99 | 55.1% | 93 | 55.1% | -0.01 | — | — | 0.35 | — |
| — | 8.90 | 11.00 | 9.95 | +0.97 | 55.6% | 94 | 55.6% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 7.90 | 10.10 | 9.00 | +0.96 | 56.0% | 95 | 56.0% | -0.04 | 0.17 | 0.05 | 0.30 | — |
| — | 6.80 | 8.70 | 7.75 | +0.93 | 56.2% | 96 | 56.2% | -0.07 | 0.38 | 0.05 | 0.70 | — |
| — | 6.00 | 8.20 | 7.10 | +0.90 | 56.3% | 97 | 56.3% | -0.10 | — | — | 0.80 | — |
| — | 5.20 | 6.90 | 6.05 | +0.87 | 56.4% | 98 | 56.4% | -0.13 | 0.35 | 0.25 | 0.45 | — |
| — | 4.40 | 6.50 | 5.45 | +0.82 | 56.4% | 99 | 56.4% | -0.18 | 0.47 | 0.30 | 0.65 | — |
| — | 3.70 | 5.70 | 4.70 | +0.76 | 56.4% | 100 | 56.4% | -0.24 | 0.72 | 0.60 | 0.85 | — |
| — | 3.20 | 4.30 | 3.75 | +0.70 | 56.5% | 101 | 56.5% | -0.30 | 0.97 | 0.65 | 1.30 | — |
| — | 2.40 | 3.60 | 3.00 | +0.63 | 56.5% | 102 | 56.5% | -0.37 | 1.25 | 1.05 | 1.45 | — |
| — | 1.40 | 2.95 | 2.17 | +0.55 | 56.7% | 103 | 56.7% | -0.45 | 1.80 | 1.50 | 2.10 | — |
| — | 1.65 | 2.05 | 1.85 | +0.48 | 56.9% | 104 | 56.9% | -0.52 | 2.33 | 1.95 | 2.70 | — |
| — | 1.25 | 1.80 | 1.52 | +0.40 | 57.2% | 105 | 57.2% | -0.60 | 2.85 | 2.60 | 3.10 | — |
| — | 0.85 | 1.50 | 1.18 | +0.34 | 57.5% | 106 | 57.5% | -0.66 | 3.55 | 3.30 | 3.80 | — |
| — | 0.55 | 1.05 | 0.80 | +0.28 | 57.8% | 107 | 57.8% | -0.73 | 4.15 | 3.40 | 4.90 | — |
| 131 | 0.50 | 1.00 | 0.75 | +0.22 | 58.1% | 108 | 58.1% | -0.78 | 5.00 | 4.30 | 5.70 | — |
| — | 0.20 | 0.70 | 0.45 | +0.17 | 58.4% | 109 | 58.4% | -0.83 | 5.55 | 4.50 | 6.60 | — |
| — | 0.30 | 0.50 | 0.40 | +0.14 | 58.7% | 110 | 58.7% | -0.87 | 6.50 | 5.40 | 7.60 | — |
| — | 0.20 | 0.65 | 0.42 | +0.10 | 58.9% | 111 | 58.9% | -0.90 | 7.45 | 6.40 | 8.50 | — |
| — | — | 0.50 | — | +0.08 | 59.0% | 112 | 59.0% | -0.93 | 8.50 | 7.30 | 9.70 | — |
| — | — | 0.45 | — | +0.06 | 59.1% | 113 | 59.1% | -0.95 | 9.55 | 8.50 | 10.60 | — |
| — | — | 0.45 | — | +0.04 | 59.2% | 114 | 59.2% | -0.96 | 10.35 | 9.20 | 11.50 | — |
| — | — | 0.45 | — | +0.03 | 59.2% | 115 | 59.2% | -0.97 | 11.30 | 10.20 | 12.40 | — |
| — | — | 0.45 | — | +0.02 | 59.2% | 116 | 59.2% | -0.98 | 12.30 | 11.20 | 13.40 | — |
| — | — | 0.75 | — | +0.01 | 59.1% | 117 | 59.1% | -0.99 | 13.25 | 12.10 | 14.40 | — |
| — | — | 0.35 | — | +0.01 | 59.1% | 118 | 59.1% | -1.00 | 14.20 | 12.90 | 15.50 | — |
| — | — | 0.75 | — | +0.01 | 59.0% | 119 | 59.0% | -1.00 | 15.15 | 13.90 | 16.40 | — |
| — | — | 0.75 | — | +0.00 | 59.0% | 120 | 59.0% | -1.00 | 16.20 | 14.90 | 17.50 | — |
| — | — | 0.75 | — | +0.00 | 59.0% | 121 | 59.0% | -1.00 | 17.20 | 15.90 | 18.50 | — |
| — | — | 0.05 | — | +0.00 | 59.0% | 122 | 59.0% | -1.00 | 18.30 | 16.90 | 19.70 | — |
| — | — | 0.75 | — | +0.00 | 59.0% | 123 | 59.0% | -1.00 | 19.25 | 17.90 | 20.60 | — |
| — | — | 0.75 | — | +0.00 | 59.0% | 124 | 59.0% | -1.00 | 20.20 | 18.90 | 21.50 | — |
| — | — | 0.75 | — | +0.00 | 58.9% | 125 | 58.9% | -1.00 | 21.20 | 19.70 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.