Spot 103.53
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 21.20 | 19.85 | +0.99 | 52.1% | 84 | 52.1% | -0.01 | — | — | 0.05 | — |
| — | 17.50 | 20.20 | 18.85 | +0.99 | 51.7% | 85 | 51.7% | -0.01 | — | — | 0.70 | — |
| — | 16.60 | 19.20 | 17.90 | +0.99 | 51.3% | 86 | 51.3% | -0.01 | — | — | 0.75 | — |
| — | 15.50 | 18.20 | 16.85 | +0.98 | 51.0% | 87 | 51.0% | -0.02 | — | — | 0.75 | — |
| — | 14.40 | 17.30 | 15.85 | +0.98 | 50.8% | 88 | 50.8% | -0.02 | — | — | 0.75 | — |
| — | 13.70 | 16.20 | 14.95 | +0.97 | 50.5% | 89 | 50.5% | -0.03 | — | — | 0.60 | — |
| — | 12.90 | 15.30 | 14.10 | +0.96 | 50.3% | 90 | 50.3% | -0.04 | 0.42 | 0.10 | 0.75 | — |
| — | 11.80 | 14.20 | 13.00 | +0.95 | 50.1% | 91 | 50.1% | -0.05 | — | — | 0.70 | — |
| — | 10.80 | 13.40 | 12.10 | +0.93 | 50.0% | 92 | 50.0% | -0.07 | — | — | 0.85 | — |
| — | 10.10 | 12.50 | 11.30 | +0.91 | 49.9% | 93 | 49.9% | -0.09 | — | — | 0.75 | — |
| — | 9.30 | 11.60 | 10.45 | +0.89 | 49.8% | 94 | 49.8% | -0.11 | — | — | 0.75 | — |
| — | 8.30 | 10.70 | 9.50 | +0.86 | 49.7% | 95 | 49.7% | -0.14 | — | — | 0.95 | — |
| — | 7.60 | 9.90 | 8.75 | +0.83 | 49.8% | 96 | 49.8% | -0.17 | 0.85 | 0.50 | 1.20 | — |
| — | 6.40 | 9.00 | 7.70 | +0.80 | 49.8% | 97 | 49.8% | -0.20 | 0.95 | 0.55 | 1.35 | — |
| — | 6.20 | 8.30 | 7.25 | +0.77 | 49.8% | 98 | 49.8% | -0.24 | 1.27 | 0.95 | 1.60 | — |
| — | 5.00 | 8.30 | 6.65 | +0.72 | 49.9% | 99 | 49.9% | -0.28 | 1.20 | 0.80 | 1.60 | — |
| — | 5.10 | 6.00 | 5.55 | +0.68 | 50.0% | 100 | 50.0% | -0.32 | 1.77 | 1.55 | 2.00 | — |
| — | 3.80 | 5.10 | 4.45 | +0.64 | 50.2% | 101 | 50.2% | -0.36 | 2.00 | 1.55 | 2.45 | — |
| — | 3.90 | 5.20 | 4.55 | +0.59 | 50.3% | 102 | 50.3% | -0.41 | 2.55 | 2.15 | 2.95 | — |
| — | 3.30 | 4.40 | 3.85 | +0.55 | 50.5% | 103 | 50.5% | -0.45 | 2.80 | 2.20 | 3.40 | — |
| — | 2.50 | 3.50 | 3.00 | +0.50 | 50.7% | 104 | 50.7% | -0.50 | 3.50 | 3.10 | 3.90 | — |
| — | 2.40 | 3.10 | 2.75 | +0.46 | 50.9% | 105 | 50.9% | -0.54 | 4.20 | 3.70 | 4.70 | — |
| — | 2.05 | 2.90 | 2.48 | +0.41 | 51.2% | 106 | 51.2% | -0.59 | 5.15 | 4.30 | 6.00 | — |
| — | 1.70 | 2.65 | 2.17 | +0.37 | 51.5% | 107 | 51.5% | -0.63 | 5.80 | 5.00 | 6.60 | — |
| — | 1.20 | 2.15 | 1.68 | +0.33 | 51.8% | 108 | 51.8% | -0.67 | 6.15 | 5.40 | 6.90 | — |
| — | 1.25 | 2.55 | 1.90 | +0.29 | 52.1% | 109 | 52.1% | -0.71 | 6.75 | 5.40 | 8.10 | — |
| — | 1.25 | 1.45 | 1.35 | +0.26 | 52.5% | 110 | 52.5% | -0.74 | 7.60 | 6.50 | 8.70 | — |
| — | 0.80 | 1.60 | 1.20 | +0.23 | 52.9% | 111 | 52.9% | -0.77 | 8.40 | 7.10 | 9.70 | — |
| — | 0.55 | 1.30 | 0.93 | +0.20 | 53.2% | 112 | 53.2% | -0.80 | 8.85 | 7.20 | 10.50 | — |
| — | 0.40 | 1.50 | 0.95 | +0.18 | 53.6% | 113 | 53.6% | -0.83 | 10.05 | 8.80 | 11.30 | — |
| — | 0.45 | 1.15 | 0.80 | +0.15 | 54.0% | 114 | 54.0% | -0.85 | 10.70 | 9.60 | 11.80 | — |
| — | 0.45 | 0.95 | 0.70 | +0.13 | 54.4% | 115 | 54.4% | -0.87 | 11.90 | 11.00 | 12.80 | — |
| — | 0.10 | 0.70 | 0.40 | +0.12 | 54.8% | 116 | 54.8% | -0.89 | 12.60 | 11.40 | 13.80 | — |
| — | 0.05 | 1.00 | 0.53 | +0.10 | 55.2% | 117 | 55.2% | -0.90 | 13.75 | 12.40 | 15.10 | — |
| — | 0.10 | 0.55 | 0.33 | +0.09 | 55.6% | 118 | 55.6% | -0.92 | 14.60 | 13.30 | 15.90 | — |
| — | 0.10 | 0.55 | 0.33 | +0.06 | 56.3% | 120 | 56.3% | -0.94 | 16.45 | 15.20 | 17.70 | — |
| — | 0.10 | 0.15 | 0.12 | +0.03 | 57.7% | 125 | 57.7% | -0.98 | 21.30 | 19.90 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.