Spot 103.53
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 22.40 | 20.35 | +0.93 | 52.1% | 84 | 52.1% | -0.07 | — | — | 2.05 | — |
| — | 17.50 | 21.40 | 19.45 | +0.92 | 52.0% | 85 | 52.0% | -0.08 | 1.20 | 0.05 | 2.35 | — |
| — | 17.40 | 20.10 | 18.75 | +0.91 | 52.0% | 86 | 52.0% | -0.10 | 1.23 | 0.10 | 2.35 | — |
| — | 16.50 | 19.30 | 17.90 | +0.90 | 51.9% | 87 | 51.9% | -0.11 | 1.50 | 0.40 | 2.60 | — |
| — | 15.00 | 18.80 | 16.90 | +0.88 | 51.9% | 88 | 51.9% | -0.13 | 1.57 | 0.55 | 2.60 | — |
| — | 14.90 | 17.60 | 16.25 | +0.87 | 51.9% | 89 | 51.9% | -0.14 | 1.80 | 0.65 | 2.95 | — |
| — | 14.00 | 17.20 | 15.60 | +0.85 | 52.0% | 90 | 52.0% | -0.16 | 1.60 | 0.80 | 2.40 | — |
| — | 13.50 | 16.40 | 14.95 | +0.83 | 52.0% | 91 | 52.0% | -0.18 | 2.12 | 1.35 | 2.90 | — |
| — | 12.10 | 15.60 | 13.85 | +0.81 | 52.1% | 92 | 52.1% | -0.20 | 1.90 | 1.15 | 2.65 | — |
| — | 10.80 | 14.40 | 12.60 | +0.79 | 52.2% | 93 | 52.2% | -0.22 | 2.58 | 1.35 | 3.80 | — |
| — | 11.20 | 14.10 | 12.65 | +0.77 | 52.3% | 94 | 52.3% | -0.24 | 2.58 | 1.45 | 3.70 | — |
| — | 10.60 | 12.80 | 11.70 | +0.75 | 52.5% | 95 | 52.5% | -0.26 | 2.58 | 1.85 | 3.30 | — |
| — | 10.00 | 11.50 | 10.75 | +0.72 | 52.6% | 96 | 52.6% | -0.29 | 2.98 | 1.85 | 4.10 | — |
| — | 9.40 | 10.70 | 10.05 | +0.70 | 52.7% | 97 | 52.7% | -0.31 | 3.33 | 2.35 | 4.30 | — |
| — | 8.70 | 10.90 | 9.80 | +0.68 | 52.9% | 98 | 52.9% | -0.33 | 4.00 | 2.60 | 5.40 | — |
| — | 7.60 | 10.50 | 9.05 | +0.65 | 56.1% | 99 | 53.0% | -0.36 | 3.85 | 2.80 | 4.90 | — |
| — | 7.60 | 9.00 | 8.30 | +0.63 | 53.1% | 100 | 53.1% | -0.38 | 4.50 | 3.60 | 5.40 | — |
| — | 6.80 | 9.20 | 8.00 | +0.60 | 53.3% | 101 | 53.3% | -0.41 | 5.30 | 3.80 | 6.80 | — |
| — | 6.00 | 8.80 | 7.40 | — | — | 102 | 53.4% | -0.43 | 5.35 | 4.30 | 6.40 | — |
| — | 6.20 | 7.30 | 6.75 | — | — | 103 | 53.6% | -0.46 | 6.25 | 4.70 | 7.80 | — |
| — | 5.20 | 7.40 | 6.30 | +0.53 | 53.7% | 104 | 53.7% | -0.48 | 6.60 | 5.30 | 7.90 | — |
| — | 5.30 | 6.70 | 6.00 | +0.50 | 53.8% | 105 | — | — | 7.35 | 5.80 | 8.90 | — |
| — | 4.80 | 7.30 | 6.05 | +0.48 | 54.0% | 106 | 54.0% | -0.53 | 7.60 | 6.40 | 8.80 | — |
| — | 4.50 | 5.90 | 5.20 | +0.45 | 54.1% | 107 | 54.1% | -0.55 | 8.20 | 7.00 | 9.40 | — |
| — | 4.00 | 5.30 | 4.65 | +0.43 | 54.2% | 108 | 54.2% | -0.58 | 9.20 | 7.70 | 10.70 | — |
| — | 3.60 | 5.80 | 4.70 | +0.41 | 54.4% | 109 | 54.4% | -0.60 | 9.80 | 8.30 | 11.30 | — |
| — | 2.95 | 4.90 | 3.92 | +0.38 | 54.5% | 110 | 54.5% | -0.62 | 9.95 | 8.80 | 11.10 | — |
| — | 3.10 | 5.00 | 4.05 | +0.36 | 54.6% | 111 | 54.6% | -0.64 | 11.15 | 9.60 | 12.70 | — |
| — | 2.95 | 4.00 | 3.48 | +0.34 | 54.7% | 112 | 54.7% | -0.66 | 12.00 | 10.40 | 13.60 | — |
| — | 2.25 | 4.80 | 3.52 | +0.32 | 54.8% | 113 | 54.8% | -0.68 | 12.75 | 11.10 | 14.40 | — |
| — | 2.25 | 3.80 | 3.02 | +0.30 | 54.9% | 114 | 54.9% | -0.70 | 12.95 | 11.20 | 14.70 | — |
| — | 2.15 | 3.10 | 2.62 | +0.29 | 55.0% | 115 | 55.0% | -0.72 | 14.00 | 12.00 | 16.00 | — |
| — | 1.20 | 2.10 | 1.65 | +0.20 | 55.5% | 120 | 55.5% | -0.80 | 18.05 | 16.00 | 20.10 | — |
| — | 0.55 | 1.95 | 1.25 | +0.14 | 55.9% | 125 | 55.9% | -0.86 | 22.45 | 20.40 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.