Spot 103.53
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.60 | 50.50 | 49.05 | +0.99 | 56.8% | 55 | 56.8% | -0.01 | — | — | 0.40 | — |
| 27 | 42.60 | 46.20 | 44.40 | +0.98 | 55.2% | 60 | 55.2% | -0.02 | — | — | 0.50 | — |
| — | 38.40 | 41.00 | 39.70 | +0.97 | 53.8% | 65 | 53.8% | -0.03 | 0.42 | 0.20 | 0.65 | — |
| — | 33.50 | 36.50 | 35.00 | +0.94 | 52.7% | 70 | 52.7% | -0.06 | 0.68 | 0.30 | 1.05 | — |
| — | 29.00 | 32.10 | 30.55 | +0.91 | 51.8% | 75 | 51.8% | -0.09 | 1.32 | 0.80 | 1.85 | — |
| — | 25.40 | 27.90 | 26.65 | +0.87 | 51.0% | 80 | 51.0% | -0.13 | 1.80 | 1.40 | 2.20 | — |
| — | 21.40 | 24.00 | 22.70 | +0.82 | 50.5% | 85 | 50.5% | -0.18 | 3.00 | 2.70 | 3.30 | — |
| — | 18.00 | 20.40 | 19.20 | +0.76 | 50.1% | 90 | 50.1% | -0.25 | 4.25 | 3.70 | 4.80 | — |
| — | 14.80 | 17.30 | 16.05 | +0.69 | 49.8% | 95 | 49.8% | -0.31 | 6.35 | 5.90 | 6.80 | — |
| — | 10.90 | 13.40 | 12.15 | +0.62 | 49.7% | 100 | 49.7% | -0.39 | 8.15 | 7.40 | 8.90 | — |
| — | 10.20 | 11.00 | 10.60 | +0.54 | 49.6% | 105 | 49.6% | -0.46 | 10.75 | 10.00 | 11.50 | — |
| — | 7.40 | 9.10 | 8.25 | +0.47 | 49.5% | 110 | 49.5% | -0.54 | 13.60 | 12.70 | 14.50 | — |
| — | 6.60 | 7.20 | 6.90 | +0.41 | 49.5% | 115 | 49.5% | -0.61 | 17.70 | 16.30 | 19.10 | — |
| — | 4.60 | 5.80 | 5.20 | +0.34 | 49.6% | 120 | 49.6% | -0.67 | 20.80 | 19.40 | 22.20 | — |
| — | 3.80 | 4.90 | 4.35 | +0.29 | 49.6% | 125 | 49.6% | -0.73 | 24.60 | 23.30 | 25.90 | — |
| — | 2.95 | 3.80 | 3.38 | +0.24 | 49.7% | 130 | 49.7% | -0.78 | 28.80 | 27.50 | 30.10 | — |
| — | 2.20 | 3.30 | 2.75 | +0.20 | 49.8% | 135 | 49.8% | -0.82 | 33.15 | 31.80 | 34.50 | — |
| — | 2.00 | 2.85 | 2.42 | +0.16 | 49.9% | 140 | 49.9% | -0.86 | 37.90 | 36.30 | 39.50 | — |
| — | 1.05 | 2.15 | 1.60 | +0.13 | 50.1% | 145 | 50.1% | -0.89 | 42.25 | 41.10 | 43.40 | — |
| — | 0.65 | 1.95 | 1.30 | +0.11 | 50.2% | 150 | 50.2% | -0.92 | 47.10 | 46.10 | 48.10 | — |
| — | 0.50 | 1.65 | 1.07 | +0.09 | 50.4% | 155 | 50.4% | -0.94 | 51.65 | 50.40 | 52.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.