Spot 103.53
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.60 | 51.40 | 49.50 | +0.97 | 55.3% | 55 | 55.3% | -0.03 | 0.55 | 0.10 | 1.00 | — |
| — | 43.00 | 46.80 | 44.90 | +0.96 | 54.7% | 60 | 54.7% | -0.04 | — | — | 1.05 | — |
| — | 38.50 | 42.30 | 40.40 | +0.94 | 53.6% | 65 | 53.6% | -0.07 | 1.25 | 0.65 | 1.85 | — |
| — | 34.60 | 38.00 | 36.30 | +0.91 | 52.5% | 70 | 52.5% | -0.09 | 1.95 | 1.60 | 2.30 | — |
| — | 31.00 | 33.50 | 32.25 | +0.87 | 51.5% | 75 | 51.5% | -0.13 | 2.50 | 2.05 | 2.95 | — |
| — | 27.00 | 29.70 | 28.35 | +0.83 | 50.7% | 80 | 50.7% | -0.17 | 3.80 | 3.30 | 4.30 | — |
| — | 23.60 | 26.00 | 24.80 | +0.79 | 50.1% | 85 | 50.1% | -0.22 | 5.00 | 4.30 | 5.70 | — |
| — | 20.50 | 23.00 | 21.75 | +0.74 | 49.7% | 90 | 49.7% | -0.27 | 6.55 | 5.70 | 7.40 | — |
| — | 17.70 | 20.10 | 18.90 | +0.68 | 49.4% | 95 | 49.4% | -0.32 | 8.95 | 8.30 | 9.60 | — |
| — | 15.20 | 16.50 | 15.85 | +0.62 | 49.3% | 100 | 49.3% | -0.38 | 11.25 | 10.50 | 12.00 | — |
| — | 13.00 | 15.00 | 14.00 | +0.57 | 49.3% | 105 | 49.3% | -0.44 | 13.75 | 13.10 | 14.40 | — |
| — | 11.20 | 12.40 | 11.80 | +0.51 | 49.4% | 110 | 49.4% | -0.50 | 16.65 | 15.90 | 17.40 | — |
| — | 9.40 | 10.70 | 10.05 | +0.46 | 49.4% | 115 | 49.4% | -0.55 | 19.60 | 18.50 | 20.70 | — |
| — | 7.90 | 8.80 | 8.35 | +0.41 | 49.5% | 120 | 49.5% | -0.61 | 22.90 | 21.60 | 24.20 | — |
| — | 6.50 | 7.50 | 7.00 | +0.36 | 49.6% | 125 | 49.6% | -0.66 | 26.65 | 25.50 | 27.80 | — |
| — | 4.70 | 6.80 | 5.75 | +0.32 | 49.7% | 130 | 49.7% | -0.70 | 31.00 | 29.00 | 33.00 | — |
| — | 3.80 | 5.80 | 4.80 | +0.28 | 49.8% | 135 | 49.8% | -0.74 | 35.10 | 33.00 | 37.20 | — |
| — | 3.20 | 5.00 | 4.10 | +0.24 | 49.8% | 140 | 49.8% | -0.78 | 39.55 | 37.70 | 41.40 | — |
| — | 3.00 | 4.30 | 3.65 | +0.21 | 49.9% | 145 | 49.9% | -0.82 | 43.45 | 42.10 | 44.80 | — |
| — | 2.35 | 3.80 | 3.08 | +0.18 | 49.9% | 150 | 49.9% | -0.85 | 48.00 | 46.70 | 49.30 | — |
| — | 1.90 | 3.20 | 2.55 | +0.16 | 49.9% | 155 | 49.9% | -0.88 | 52.75 | 50.70 | 54.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.