Spot 108.62
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.70 | 23.40 | 22.05 | +1.00 | 51.3% | 87 | 51.3% | +0.00 | — | — | 2.15 | — |
| — | 19.50 | 22.30 | 20.90 | +1.00 | 51.6% | 88 | 51.6% | +0.00 | — | — | 2.15 | — |
| — | 18.90 | 21.30 | 20.10 | +1.00 | 52.0% | 89 | 52.0% | +0.00 | — | — | 2.15 | — |
| — | 17.70 | 19.90 | 18.80 | +1.00 | 52.5% | 90 | 52.5% | +0.00 | — | — | 2.15 | — |
| — | 16.80 | 19.30 | 18.05 | +1.00 | 53.0% | 91 | — | — | — | — | 0.75 | — |
| — | 15.70 | 18.30 | 17.00 | +1.00 | 53.6% | 92 | 53.6% | -0.00 | — | — | 0.25 | — |
| — | 14.70 | 17.30 | 16.00 | +1.00 | 54.3% | 93 | 54.3% | -0.00 | — | — | 0.30 | — |
| — | 13.70 | 15.80 | 14.75 | +1.00 | 55.0% | 94 | — | — | — | — | 0.15 | — |
| — | 12.70 | 15.10 | 13.90 | +1.00 | 55.7% | 95 | — | — | — | — | 0.05 | — |
| — | 11.70 | 13.90 | 12.80 | +1.00 | 56.5% | 96 | 56.5% | -0.00 | — | — | 0.05 | — |
| — | 10.70 | 12.90 | 11.80 | — | — | 97 | 57.3% | -0.00 | — | — | 0.75 | — |
| — | 10.20 | 11.80 | 11.00 | +0.99 | 58.0% | 98 | 58.0% | -0.01 | 0.07 | 0.05 | 0.10 | — |
| — | 9.00 | 11.20 | 10.10 | +0.99 | 58.5% | 99 | 58.5% | -0.01 | — | — | 0.15 | — |
| — | 7.80 | 10.50 | 9.15 | +0.97 | 58.9% | 100 | 58.9% | -0.03 | 0.12 | 0.05 | 0.20 | — |
| — | 6.90 | 9.00 | 7.95 | +0.95 | 78.7% | 101 | 59.1% | -0.05 | — | — | 0.20 | 30 |
| 107 | 6.60 | 7.90 | 7.25 | +0.93 | 59.2% | 102 | 59.2% | -0.07 | 0.23 | 0.05 | 0.40 | 11 |
| 1,824 | 5.10 | 7.60 | 6.35 | +0.89 | 59.2% | 103 | 59.2% | -0.11 | 0.33 | 0.20 | 0.45 | 18 |
| — | 4.10 | 6.30 | 5.20 | +0.85 | 59.1% | 104 | 59.1% | -0.15 | 0.38 | 0.30 | 0.45 | — |
| — | 3.80 | 5.30 | 4.55 | +0.79 | 59.0% | 105 | 59.0% | -0.21 | 0.72 | 0.30 | 1.15 | — |
| — | 3.10 | 4.70 | 3.90 | +0.72 | 58.8% | 106 | 58.8% | -0.28 | 0.80 | 0.70 | 0.90 | — |
| — | 1.95 | 3.50 | 2.73 | +0.65 | 58.8% | 107 | 58.8% | -0.35 | 1.18 | 0.90 | 1.45 | — |
| — | 1.90 | 2.35 | 2.12 | +0.56 | 58.8% | 108 | — | — | 1.40 | 1.15 | 1.65 | — |
| — | 1.45 | 1.90 | 1.68 | — | — | 109 | — | — | 1.98 | 1.45 | 2.50 | — |
| — | 1.00 | 1.60 | 1.30 | — | — | 110 | — | — | 2.45 | 1.90 | 3.00 | — |
| — | 0.60 | 1.15 | 0.88 | — | — | 111 | — | — | 3.45 | 3.00 | 3.90 | — |
| — | 0.45 | 0.80 | 0.62 | — | — | 112 | — | — | 4.15 | 3.40 | 4.90 | — |
| — | — | 0.75 | — | — | — | 113 | — | — | 4.85 | 3.90 | 5.80 | — |
| — | 0.05 | 0.55 | 0.30 | — | — | 114 | 59.3% | -0.86 | 5.50 | 4.50 | 6.50 | 1 |
| — | 0.20 | 0.50 | 0.35 | +0.10 | 59.4% | 115 | 59.4% | -0.90 | 6.35 | 4.90 | 7.80 | — |
| — | 0.05 | 0.60 | 0.33 | +0.07 | 59.5% | 116 | 59.5% | -0.93 | 7.40 | 6.30 | 8.50 | — |
| — | — | 0.50 | — | +0.05 | 59.7% | 117 | 59.7% | -0.95 | 8.50 | 7.30 | 9.70 | — |
| — | — | 0.75 | — | +0.03 | 59.8% | 118 | 59.8% | -0.97 | 9.20 | 8.20 | 10.20 | — |
| — | — | 0.75 | — | +0.02 | 59.9% | 119 | 59.9% | -0.98 | 10.50 | 9.30 | 11.70 | — |
| — | — | 0.50 | — | +0.01 | 60.1% | 120 | 60.1% | -0.99 | 11.00 | 9.70 | 12.30 | — |
| — | — | 0.95 | — | +0.01 | 60.2% | 121 | 60.2% | -0.99 | 11.90 | 10.70 | 13.10 | — |
| — | — | 0.05 | — | +0.00 | 60.4% | 122 | 60.4% | -1.00 | 13.20 | 11.70 | 14.70 | — |
| — | — | 0.75 | — | +0.00 | 60.5% | 123 | 60.5% | -1.00 | 13.90 | 12.70 | 15.10 | — |
| — | — | 0.95 | — | +0.00 | 60.7% | 124 | 60.7% | -1.00 | 15.15 | 13.40 | 16.90 | — |
| — | — | 0.75 | — | +0.00 | 60.9% | 125 | 60.9% | -1.00 | 15.95 | 14.50 | 17.40 | — |
| — | — | 0.05 | — | +0.00 | 61.1% | 126 | 61.1% | -1.00 | 16.90 | 15.70 | 18.10 | — |
| — | — | 0.75 | — | +0.00 | 61.3% | 127 | 61.3% | -1.00 | 17.95 | 16.40 | 19.50 | — |
| — | — | 0.75 | — | +0.00 | 61.5% | 128 | 61.5% | -1.00 | 18.90 | 17.70 | 20.10 | — |
| — | — | 0.75 | — | +0.00 | 61.7% | 129 | 61.7% | -1.00 | 20.00 | 18.70 | 21.30 | — |
| — | — | 0.75 | — | +0.00 | 62.0% | 130 | 62.0% | -1.00 | 20.90 | 19.70 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.