Spot 108.62
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.60 | 23.70 | 22.15 | +1.00 | 51.8% | 87 | 51.8% | -0.00 | — | — | 0.75 | — |
| — | 19.60 | 22.20 | 20.90 | +1.00 | 51.6% | 88 | 51.6% | -0.00 | — | — | 0.75 | — |
| — | 18.70 | 21.70 | 20.20 | +0.99 | 51.4% | 89 | 51.4% | -0.01 | — | — | 0.75 | — |
| — | 17.40 | 20.10 | 18.75 | — | — | 90 | — | — | — | — | 0.15 | — |
| — | 17.10 | 19.50 | 18.30 | +0.99 | 51.1% | 91 | 51.1% | -0.01 | — | — | 0.20 | — |
| — | 15.80 | 18.50 | 17.15 | +0.98 | 51.0% | 92 | 51.0% | -0.02 | — | — | 0.80 | — |
| — | 15.00 | 17.50 | 16.25 | +0.98 | 50.9% | 93 | 50.9% | -0.02 | — | — | 0.95 | — |
| — | 13.70 | 16.30 | 15.00 | +0.97 | 50.8% | 94 | 50.8% | -0.03 | — | — | 0.60 | — |
| — | 12.90 | 15.20 | 14.05 | +0.96 | 50.8% | 95 | 50.8% | -0.04 | 0.35 | 0.15 | 0.55 | — |
| — | 12.30 | 14.10 | 13.20 | +0.95 | 50.7% | 96 | 50.7% | -0.05 | — | — | 0.55 | — |
| — | 11.30 | 13.30 | 12.30 | +0.93 | 50.6% | 97 | 50.6% | -0.07 | 0.42 | 0.20 | 0.65 | — |
| — | 10.00 | 12.40 | 11.20 | +0.91 | 50.6% | 98 | 50.6% | -0.09 | 0.68 | 0.25 | 1.10 | — |
| — | 9.60 | 11.40 | 10.50 | +0.89 | 50.6% | 99 | 50.6% | -0.11 | 0.68 | 0.35 | 1.00 | — |
| — | 8.80 | 10.70 | 9.75 | +0.86 | 50.6% | 100 | 50.6% | -0.14 | 0.68 | 0.55 | 0.80 | — |
| — | 7.90 | 9.80 | 8.85 | +0.83 | 50.6% | 101 | 50.6% | -0.17 | 0.90 | 0.55 | 1.25 | — |
| — | 7.10 | 9.10 | 8.10 | +0.80 | 50.6% | 102 | 50.6% | -0.20 | 1.07 | 0.75 | 1.40 | — |
| — | 6.30 | 8.30 | 7.30 | +0.76 | 50.6% | 103 | 50.6% | -0.24 | 1.27 | 1.15 | 1.40 | — |
| — | 4.60 | 7.20 | 5.90 | +0.73 | 50.6% | 104 | 50.6% | -0.28 | 1.50 | 1.10 | 1.90 | — |
| — | 5.20 | 6.40 | 5.80 | +0.68 | 50.7% | 105 | 50.7% | -0.32 | 1.90 | 1.70 | 2.10 | — |
| — | 4.60 | 5.30 | 4.95 | +0.64 | 50.7% | 106 | 50.7% | -0.36 | 2.33 | 2.05 | 2.60 | — |
| — | 4.20 | 4.90 | 4.55 | +0.60 | 50.8% | 107 | 50.8% | -0.40 | 2.75 | 2.50 | 3.00 | — |
| — | 3.60 | 4.20 | 3.90 | +0.55 | 50.9% | 108 | 50.9% | -0.45 | 3.12 | 2.95 | 3.30 | — |
| — | 3.20 | 3.70 | 3.45 | +0.50 | 51.0% | 109 | 51.0% | -0.50 | 3.75 | 3.40 | 4.10 | — |
| — | 2.50 | 3.10 | 2.80 | +0.46 | 51.2% | 110 | 51.2% | -0.54 | 4.20 | 4.00 | 4.40 | 260 |
| — | 2.40 | 2.75 | 2.58 | +0.42 | 51.3% | 111 | 51.3% | -0.59 | 4.75 | 4.00 | 5.50 | — |
| — | 1.80 | 2.40 | 2.10 | — | — | 112 | — | — | 5.55 | 5.00 | 6.10 | — |
| — | 1.45 | 2.05 | 1.75 | — | — | 113 | — | — | 6.10 | 5.40 | 6.80 | — |
| — | 1.40 | 1.75 | 1.57 | +0.29 | 51.8% | 114 | 51.8% | -0.71 | 6.80 | 6.00 | 7.60 | — |
| — | 1.30 | 1.50 | 1.40 | +0.26 | 52.0% | 115 | 52.0% | -0.74 | 7.65 | 6.90 | 8.40 | — |
| — | 0.80 | 1.30 | 1.05 | +0.23 | 52.1% | 116 | 52.1% | -0.78 | 8.25 | 7.20 | 9.30 | — |
| — | 0.70 | 1.10 | 0.90 | +0.20 | 52.3% | 117 | 52.3% | -0.81 | 8.75 | 7.60 | 9.90 | — |
| — | 0.50 | 1.15 | 0.82 | +0.17 | 52.5% | 118 | 52.5% | -0.83 | 9.70 | 8.40 | 11.00 | — |
| — | — | — | — | +0.15 | 52.7% | 119 | 52.7% | -0.86 | — | — | — | — |
| — | 0.25 | 0.75 | 0.50 | +0.12 | 52.9% | 120 | 52.9% | -0.88 | 11.40 | 9.90 | 12.90 | — |
| — | — | — | — | +0.11 | 53.1% | 121 | 53.1% | -0.90 | — | — | — | — |
| — | — | — | — | +0.09 | 53.3% | 122 | 53.3% | -0.91 | — | — | — | — |
| — | — | — | — | +0.08 | 53.5% | 123 | 53.5% | -0.93 | — | — | — | — |
| — | 0.20 | 0.40 | 0.30 | +0.05 | 54.0% | 125 | 54.0% | -0.95 | 16.30 | 14.60 | 18.00 | — |
| — | — | 0.20 | — | +0.02 | 54.9% | 130 | 54.9% | -0.99 | 21.05 | 19.50 | 22.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.