Spot 108.62
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.90 | 50.50 | 49.20 | +0.99 | 55.2% | 60 | 55.2% | -0.01 | — | — | 0.50 | — |
| — | 43.10 | 46.30 | 44.70 | +0.98 | 53.7% | 65 | 53.7% | -0.02 | 0.30 | 0.05 | 0.55 | — |
| 5 | 38.20 | 41.60 | 39.90 | +0.96 | 52.6% | 70 | 52.6% | -0.04 | 0.62 | 0.15 | 1.10 | — |
| — | 33.50 | 36.50 | 35.00 | +0.94 | 51.8% | 75 | 51.8% | -0.06 | 0.95 | 0.60 | 1.30 | — |
| — | 30.00 | 32.50 | 31.25 | +0.91 | 51.2% | 80 | 51.2% | -0.10 | 1.62 | 1.05 | 2.20 | — |
| — | 25.90 | 27.90 | 26.90 | +0.86 | 50.8% | 85 | 50.8% | -0.14 | 2.12 | 1.80 | 2.45 | — |
| — | 22.00 | 24.40 | 23.20 | +0.81 | 50.6% | 90 | 50.6% | -0.19 | 3.30 | 3.00 | 3.60 | — |
| — | 18.50 | 21.20 | 19.85 | +0.75 | 50.5% | 95 | 50.5% | -0.25 | 4.85 | 4.60 | 5.10 | — |
| — | 15.40 | 17.70 | 16.55 | +0.68 | 50.6% | 100 | 50.6% | -0.32 | 6.75 | 6.50 | 7.00 | — |
| — | 12.90 | 13.90 | 13.40 | +0.62 | 50.6% | 105 | 50.6% | -0.39 | 9.40 | 8.80 | 10.00 | — |
| — | 10.90 | 11.40 | 11.15 | +0.55 | 50.8% | 110 | 50.8% | -0.46 | 11.75 | 11.50 | 12.00 | — |
| — | 9.00 | 9.40 | 9.20 | +0.48 | 50.9% | 115 | 50.9% | -0.53 | 14.35 | 13.40 | 15.30 | — |
| — | 6.80 | 7.90 | 7.35 | +0.42 | 51.1% | 120 | 51.1% | -0.59 | 17.80 | 17.00 | 18.60 | — |
| — | 5.10 | 6.50 | 5.80 | +0.36 | 51.3% | 125 | 51.3% | -0.65 | 21.70 | 20.80 | 22.60 | — |
| — | 4.80 | 5.40 | 5.10 | +0.31 | 51.5% | 130 | 51.5% | -0.70 | 25.15 | 24.10 | 26.20 | — |
| — | 3.90 | 4.40 | 4.15 | +0.26 | 51.6% | 135 | 51.6% | -0.75 | 29.45 | 28.20 | 30.70 | — |
| — | 3.30 | 3.60 | 3.45 | +0.22 | 51.8% | 140 | 51.8% | -0.80 | 33.75 | 32.30 | 35.20 | — |
| — | 2.35 | 2.90 | 2.62 | +0.19 | 51.9% | 145 | 51.9% | -0.83 | 37.90 | 36.60 | 39.20 | — |
| — | 2.10 | 2.15 | 2.12 | +0.15 | 52.0% | 150 | 52.0% | -0.87 | 42.30 | 41.10 | 43.50 | — |
| — | 1.55 | 2.10 | 1.82 | +0.13 | 52.1% | 155 | 52.1% | -0.89 | 47.30 | 45.70 | 48.90 | — |
| — | 1.15 | 1.60 | 1.38 | +0.11 | 52.2% | 160 | 52.2% | -0.92 | 52.05 | 50.70 | 53.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.