Spot 108.62
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.20 | 51.60 | 49.90 | +0.97 | 54.3% | 60 | 54.3% | -0.03 | 0.72 | 0.40 | 1.05 | — |
| — | 43.40 | 47.10 | 45.25 | +0.95 | 53.4% | 65 | 53.4% | -0.05 | 1.15 | 0.70 | 1.60 | — |
| — | 39.00 | 42.00 | 40.50 | +0.93 | 52.3% | 70 | 52.3% | -0.07 | 1.70 | 1.15 | 2.25 | — |
| — | 35.00 | 37.80 | 36.40 | +0.90 | 51.4% | 75 | — | — | 2.55 | 1.80 | 3.30 | — |
| — | 31.40 | 34.30 | 32.85 | +0.87 | 50.6% | 80 | 50.6% | -0.13 | 3.00 | 2.60 | 3.40 | — |
| — | 27.90 | 30.00 | 28.95 | +0.83 | 50.1% | 85 | 50.1% | -0.17 | 4.05 | 3.60 | 4.50 | — |
| — | 24.30 | 26.20 | 25.25 | +0.78 | 49.7% | 90 | 49.7% | -0.22 | 5.70 | 4.80 | 6.60 | — |
| — | 21.40 | 23.70 | 22.55 | +0.73 | 49.6% | 95 | 49.6% | -0.27 | 7.20 | 6.60 | 7.80 | — |
| — | 18.20 | 20.80 | 19.50 | +0.68 | 49.6% | 100 | 49.6% | -0.33 | 9.20 | 8.20 | 10.20 | — |
| — | 15.60 | 18.00 | 16.80 | +0.62 | 49.7% | 105 | 49.7% | -0.38 | 11.90 | 11.50 | 12.30 | — |
| — | 13.80 | 15.80 | 14.80 | +0.57 | 49.8% | 110 | 49.8% | -0.44 | 14.35 | 13.50 | 15.20 | — |
| — | 10.60 | 13.10 | 11.85 | +0.52 | 50.0% | 115 | 50.0% | -0.49 | 17.45 | 16.60 | 18.30 | — |
| — | 10.30 | 11.40 | 10.85 | +0.47 | 50.2% | 120 | 50.2% | -0.54 | 20.50 | 19.60 | 21.40 | — |
| — | 7.30 | 9.90 | 8.60 | +0.42 | 50.4% | 125 | 50.4% | -0.59 | 24.35 | 23.10 | 25.60 | — |
| — | 7.20 | 8.50 | 7.85 | +0.38 | 50.5% | 130 | 50.5% | -0.64 | 27.70 | 26.60 | 28.80 | — |
| — | 4.90 | 7.40 | 6.15 | +0.33 | 50.6% | 135 | 50.6% | -0.68 | 31.65 | 30.40 | 32.90 | — |
| — | 5.60 | 6.00 | 5.80 | +0.30 | 50.7% | 140 | 50.7% | -0.72 | 35.50 | 34.30 | 36.70 | — |
| — | 4.70 | 5.40 | 5.05 | +0.26 | 50.7% | 145 | 50.7% | -0.76 | 39.70 | 38.40 | 41.00 | — |
| — | 3.30 | 5.00 | 4.15 | +0.23 | 50.7% | 150 | 50.7% | -0.80 | 44.20 | 42.90 | 45.50 | — |
| — | 2.55 | 4.20 | 3.38 | +0.20 | 50.7% | 155 | 50.7% | -0.83 | 48.30 | 47.00 | 49.60 | — |
| — | 2.30 | 3.60 | 2.95 | +0.18 | 50.6% | 160 | 50.6% | -0.86 | 52.90 | 51.60 | 54.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.