Spot 106.34
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.10 | 53.00 | 51.55 | +1.00 | 57.2% | 55 | 57.2% | -0.01 | — | — | 0.55 | — |
| — | 45.70 | 48.10 | 46.90 | +0.99 | 55.4% | 60 | 55.4% | -0.02 | — | — | 0.45 | — |
| — | 40.90 | 43.20 | 42.05 | +0.97 | 54.0% | 65 | 54.0% | -0.03 | 0.35 | 0.10 | 0.60 | — |
| — | 36.10 | 38.40 | 37.25 | +0.95 | 52.8% | 70 | 52.8% | -0.05 | — | — | — | — |
| — | — | — | — | +0.93 | 52.1% | 75 | 52.1% | -0.07 | — | — | — | — |
| — | — | — | — | +0.89 | 51.5% | 80 | 51.5% | -0.11 | — | — | — | — |
| — | — | — | — | +0.84 | 51.2% | 85 | 51.2% | -0.16 | — | — | — | — |
| — | — | — | — | +0.78 | 51.0% | 90 | 51.0% | -0.22 | — | — | — | — |
| — | — | — | — | +0.72 | 51.0% | 95 | 51.0% | -0.28 | — | — | — | — |
| — | — | — | — | +0.65 | 51.0% | 100 | 51.0% | -0.35 | — | — | — | — |
| — | — | — | — | +0.58 | 51.1% | 105 | 51.1% | -0.43 | — | — | — | — |
| — | — | — | — | +0.51 | 51.2% | 110 | 51.2% | -0.50 | — | — | — | — |
| — | 7.70 | 8.60 | 8.15 | +0.44 | 51.4% | 115 | 51.4% | -0.56 | 16.40 | 15.40 | 17.40 | — |
| — | 6.40 | 7.30 | 6.85 | +0.38 | 51.5% | 120 | 51.5% | -0.63 | 19.70 | 18.60 | 20.80 | — |
| — | 5.10 | 6.10 | 5.60 | +0.33 | 51.7% | 125 | — | — | 23.60 | 22.80 | 24.40 | — |
| — | 4.00 | 4.70 | 4.35 | +0.28 | 51.8% | 130 | 51.8% | -0.74 | 27.70 | 26.40 | 29.00 | — |
| — | 3.30 | 3.90 | 3.60 | +0.23 | 51.9% | 135 | 51.9% | -0.78 | 31.75 | 30.80 | 32.70 | — |
| — | 2.65 | 3.10 | 2.88 | +0.19 | 52.0% | 140 | 52.0% | -0.83 | 36.50 | 35.30 | 37.70 | — |
| — | 2.10 | 2.60 | 2.35 | +0.16 | 52.2% | 145 | 52.2% | -0.86 | 41.00 | 39.70 | 42.30 | — |
| — | 1.70 | 2.45 | 2.08 | +0.13 | 52.3% | 150 | — | — | 45.60 | 44.30 | 46.90 | — |
| — | 1.15 | 2.05 | 1.60 | — | — | 155 | — | — | 49.70 | 48.60 | 50.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.