Spot 106.34
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.10 | 53.50 | 51.80 | — | — | 55 | — | — | — | — | 0.80 | — |
| — | 46.00 | 49.00 | 47.50 | — | — | 60 | — | — | 0.57 | 0.10 | 1.05 | — |
| — | 40.90 | 43.80 | 42.35 | — | — | 65 | 53.3% | -0.05 | 1.05 | 0.60 | 1.50 | — |
| — | 37.20 | 40.20 | 38.70 | — | — | 70 | — | — | 1.57 | 1.10 | 2.05 | — |
| — | 32.40 | 35.30 | 33.85 | — | — | 75 | — | — | 2.30 | 1.85 | 2.75 | — |
| — | 29.00 | 31.40 | 30.20 | +0.85 | 51.1% | 80 | — | — | 3.35 | 2.80 | 3.90 | — |
| — | 25.00 | 27.80 | 26.40 | +0.81 | 50.8% | 85 | — | — | 4.65 | 4.00 | 5.30 | — |
| — | 22.30 | 24.40 | 23.35 | +0.76 | 50.7% | 90 | — | — | 6.45 | 6.00 | 6.90 | — |
| — | 19.00 | 21.30 | 20.15 | — | — | 95 | — | — | 8.15 | 7.30 | 9.00 | — |
| — | 16.20 | 18.70 | 17.45 | +0.65 | 50.9% | 100 | 50.9% | -0.35 | 10.60 | 9.90 | 11.30 | — |
| — | 13.90 | 16.20 | 15.05 | — | — | 105 | — | — | 13.15 | 12.50 | 13.80 | — |
| — | 13.20 | 14.00 | 13.60 | — | — | 110 | 51.4% | -0.47 | 16.05 | 15.50 | 16.60 | — |
| — | 11.10 | 13.50 | 12.30 | — | — | 115 | — | — | 19.10 | 18.50 | 19.70 | — |
| — | 9.60 | 10.80 | 10.20 | — | — | 120 | — | — | 22.45 | 21.30 | 23.60 | — |
| — | 8.10 | 10.50 | 9.30 | +0.40 | 52.1% | 125 | 52.1% | -0.62 | 26.15 | 25.00 | 27.30 | — |
| — | 6.90 | 7.70 | 7.30 | +0.36 | 52.2% | 130 | 52.2% | -0.66 | 29.90 | 28.20 | 31.60 | 24 |
| — | 5.90 | 6.70 | 6.30 | +0.32 | 52.3% | 135 | 52.3% | -0.71 | 34.00 | 32.40 | 35.60 | — |
| — | 5.50 | 5.70 | 5.60 | +0.28 | 52.3% | 140 | 52.3% | -0.74 | 37.50 | 37.00 | 38.00 | — |
| — | 4.30 | 4.90 | 4.60 | +0.25 | 52.3% | 145 | 52.3% | -0.78 | 42.50 | 41.20 | 43.80 | — |
| — | 3.40 | 4.20 | 3.80 | +0.22 | 52.3% | 150 | 52.3% | -0.81 | 46.85 | 45.50 | 48.20 | — |
| — | 2.80 | 4.00 | 3.40 | +0.19 | 52.2% | 155 | 52.2% | -0.84 | 51.05 | 50.10 | 52.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.