Spot 106.35
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.30 | 53.60 | 51.95 | +0.99 | 57.9% | 55 | 57.9% | -0.01 | — | — | 0.25 | — |
| — | 45.40 | 48.70 | 47.05 | +0.99 | 56.0% | 60 | 56.0% | -0.01 | — | — | 0.30 | — |
| — | 41.40 | 43.50 | 42.45 | +0.97 | 54.4% | 65 | 54.4% | -0.03 | 0.28 | 0.05 | 0.50 | — |
| — | 36.70 | 38.60 | 37.65 | +0.96 | 53.2% | 70 | 53.2% | -0.04 | 0.57 | 0.35 | 0.80 | — |
| — | 32.20 | 34.30 | 33.25 | +0.93 | 52.2% | 75 | 52.2% | -0.07 | 1.02 | 0.90 | 1.15 | — |
| — | 27.90 | 29.60 | 28.75 | +0.89 | 51.5% | 80 | 51.5% | -0.11 | 1.62 | 1.40 | 1.85 | — |
| — | 23.90 | 25.50 | 24.70 | +0.85 | 51.0% | 85 | 51.0% | -0.16 | 2.50 | 2.20 | 2.80 | — |
| — | 19.80 | 21.70 | 20.75 | +0.79 | 50.7% | 90 | 50.7% | -0.21 | 3.75 | 3.40 | 4.10 | — |
| — | 16.60 | 18.50 | 17.55 | +0.72 | 50.5% | 95 | 50.5% | -0.28 | 5.40 | 4.50 | 6.30 | — |
| — | 14.10 | 15.60 | 14.85 | +0.65 | 50.4% | 100 | 50.4% | -0.35 | 7.30 | 6.90 | 7.70 | — |
| — | 10.90 | 13.00 | 11.95 | +0.58 | 50.4% | 105 | 50.4% | -0.43 | 9.60 | 9.10 | 10.10 | — |
| — | 9.40 | 10.30 | 9.85 | +0.51 | 50.5% | 110 | 50.5% | -0.50 | 12.25 | 11.60 | 12.90 | — |
| — | 7.50 | 8.40 | 7.95 | +0.44 | 50.6% | 115 | 50.6% | -0.57 | 15.60 | 14.50 | 16.70 | — |
| — | 5.60 | 7.40 | 6.50 | +0.38 | 50.8% | 120 | 50.8% | -0.63 | 19.10 | 18.10 | 20.10 | — |
| — | 4.50 | 5.60 | 5.05 | +0.32 | 51.0% | 125 | 51.0% | -0.69 | 22.85 | 21.90 | 23.80 | — |
| — | 3.70 | 5.50 | 4.60 | +0.27 | 51.2% | 130 | 51.2% | -0.75 | 26.90 | 26.00 | 27.80 | — |
| — | 3.00 | 4.30 | 3.65 | +0.22 | 51.4% | 135 | 51.4% | -0.79 | 31.10 | 30.20 | 32.00 | — |
| — | 2.35 | 3.70 | 3.02 | +0.19 | 51.7% | 140 | 51.7% | -0.83 | 35.70 | 34.70 | 36.70 | — |
| — | 1.70 | 2.40 | 2.05 | +0.15 | 51.9% | 145 | 51.9% | -0.87 | 39.80 | 38.70 | 40.90 | — |
| — | 1.50 | 1.95 | 1.73 | +0.13 | 52.1% | 150 | 52.1% | -0.90 | 44.60 | 43.70 | 45.50 | — |
| — | 1.10 | 2.10 | 1.60 | +0.10 | 52.4% | 155 | 52.4% | -0.92 | 49.15 | 48.10 | 50.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.