Spot 106.35
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.00 | 54.00 | 52.00 | +0.98 | 56.4% | 55 | 56.4% | -0.02 | 0.30 | 0.10 | 0.50 | — |
| — | 46.70 | 48.80 | 47.75 | +0.96 | 55.4% | 60 | 55.4% | -0.04 | 0.65 | 0.50 | 0.80 | — |
| — | 42.20 | 44.40 | 43.30 | +0.94 | 54.4% | 65 | 54.4% | -0.06 | 0.97 | 0.75 | 1.20 | — |
| — | 37.80 | 39.60 | 38.70 | +0.92 | 53.5% | 70 | 53.5% | -0.08 | 1.40 | 1.05 | 1.75 | — |
| — | 33.70 | 36.30 | 35.00 | +0.89 | 52.7% | 75 | 52.7% | -0.11 | 2.40 | 2.20 | 2.60 | — |
| — | 29.70 | 31.70 | 30.70 | +0.85 | 52.1% | 80 | 52.1% | -0.15 | 3.35 | 3.00 | 3.70 | — |
| — | 25.90 | 28.30 | 27.10 | +0.81 | 51.6% | 85 | 51.6% | -0.20 | 4.65 | 4.30 | 5.00 | — |
| — | 22.60 | 24.80 | 23.70 | +0.76 | 51.3% | 90 | 51.3% | -0.24 | 6.10 | 5.60 | 6.60 | — |
| — | 19.50 | 21.40 | 20.45 | +0.71 | 51.0% | 95 | 51.0% | -0.30 | 8.10 | 7.60 | 8.60 | — |
| — | 16.70 | 18.70 | 17.70 | +0.65 | 50.9% | 100 | 50.9% | -0.35 | 10.00 | 9.30 | 10.70 | — |
| — | 14.70 | 16.00 | 15.35 | +0.60 | 50.8% | 105 | 50.8% | -0.41 | 12.70 | 12.20 | 13.20 | — |
| — | 12.80 | 13.90 | 13.35 | +0.54 | 50.8% | 110 | 50.8% | -0.47 | 15.40 | 14.80 | 16.00 | — |
| — | 10.80 | 12.30 | 11.55 | +0.49 | 50.8% | 115 | 50.8% | -0.52 | 18.85 | 17.10 | 20.60 | — |
| — | 9.50 | 10.50 | 10.00 | +0.44 | 50.9% | 120 | 50.9% | -0.57 | 22.30 | 21.40 | 23.20 | — |
| — | 8.00 | 10.00 | 9.00 | +0.39 | 51.0% | 125 | 51.0% | -0.62 | 25.30 | 24.00 | 26.60 | — |
| — | 6.30 | 8.70 | 7.50 | +0.35 | 51.1% | 130 | 51.1% | -0.67 | 29.25 | 28.20 | 30.30 | — |
| — | 5.30 | 6.80 | 6.05 | +0.31 | 51.2% | 135 | 51.2% | -0.71 | 33.35 | 32.50 | 34.20 | — |
| — | 5.00 | 5.60 | 5.30 | +0.27 | 51.4% | 140 | 51.4% | -0.75 | 37.45 | 36.60 | 38.30 | — |
| — | 4.00 | 5.10 | 4.55 | +0.24 | 51.6% | 145 | 51.6% | -0.79 | 41.65 | 40.70 | 42.60 | 106 |
| 84 | 3.40 | 4.50 | 3.95 | +0.21 | 51.8% | 150 | 51.8% | -0.82 | 45.95 | 44.90 | 47.00 | 6 |
| 27 | 2.90 | 4.00 | 3.45 | +0.18 | 51.9% | 155 | 51.9% | -0.85 | 50.55 | 49.60 | 51.50 | 141 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.