Spot 107.21
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 54.60 | 52.90 | — | — | 55 | — | — | — | — | 0.75 | — |
| — | 46.30 | 50.10 | 48.20 | — | — | 60 | — | — | 0.65 | 0.50 | 0.80 | — |
| — | 42.40 | 45.50 | 43.95 | — | — | 65 | 53.9% | -0.05 | 1.07 | 0.80 | 1.35 | — |
| — | 37.40 | 41.00 | 39.20 | — | — | 70 | 53.2% | -0.08 | 1.50 | 1.05 | 1.95 | — |
| — | 33.50 | 35.90 | 34.70 | — | — | 75 | — | — | 2.02 | 1.60 | 2.45 | — |
| — | 29.90 | 32.60 | 31.25 | +0.86 | 50.5% | 80 | — | — | 3.20 | 2.90 | 3.50 | — |
| — | 25.60 | 28.90 | 27.25 | — | — | 85 | — | — | 4.45 | 4.10 | 4.80 | — |
| — | 22.20 | 25.40 | 23.80 | +0.77 | 51.5% | 90 | — | — | 5.95 | 5.50 | 6.40 | — |
| — | 19.50 | 21.60 | 20.55 | — | — | 95 | — | — | 7.50 | 6.80 | 8.20 | — |
| — | 17.20 | 19.20 | 18.20 | — | — | 100 | — | — | 9.70 | 9.00 | 10.40 | — |
| — | 14.70 | 16.80 | 15.75 | +0.61 | 51.2% | 105 | 51.2% | -0.40 | 12.55 | 10.90 | 14.20 | — |
| — | 12.10 | 14.90 | 13.50 | +0.56 | 51.2% | 110 | 51.2% | -0.46 | 15.70 | 14.60 | 16.80 | — |
| — | 10.20 | 12.20 | 11.20 | +0.50 | 51.3% | 115 | 51.3% | -0.51 | 18.70 | 17.10 | 20.30 | — |
| — | 10.00 | 10.50 | 10.25 | +0.45 | 51.4% | 120 | 51.4% | -0.57 | 22.00 | 20.80 | 23.20 | — |
| — | 7.50 | 10.20 | 8.85 | +0.41 | 51.5% | 125 | 51.5% | -0.62 | 25.50 | 24.20 | 26.80 | — |
| — | 6.20 | 8.20 | 7.20 | +0.36 | 51.6% | 130 | 51.6% | -0.66 | 28.95 | 28.20 | 29.70 | 25 |
| — | 6.30 | 7.10 | 6.70 | +0.32 | 51.7% | 135 | 51.7% | -0.71 | 33.70 | 32.60 | 34.80 | — |
| — | 5.50 | 6.20 | 5.85 | +0.29 | 51.9% | 140 | 51.9% | -0.74 | 36.95 | 36.70 | 37.20 | — |
| — | 4.60 | 5.00 | 4.80 | +0.25 | 52.0% | 145 | 52.0% | -0.78 | 41.80 | 40.90 | 42.70 | — |
| — | 3.10 | 4.70 | 3.90 | +0.22 | 52.2% | 150 | 52.2% | -0.81 | 45.95 | 44.50 | 47.40 | — |
| — | 2.40 | 4.60 | 3.50 | +0.20 | 52.3% | 155 | 52.3% | -0.84 | 50.45 | 48.90 | 52.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.