Spot 100.81
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 18.40 | 17.05 | +1.00 | 57.4% | 84 | 57.4% | +0.00 | — | — | 0.75 | — |
| — | 15.00 | 17.40 | 16.20 | +1.00 | 57.7% | 85 | 57.7% | +0.00 | — | — | 0.05 | — |
| — | 13.90 | 16.20 | 15.05 | +1.00 | 58.0% | 86 | 58.0% | -0.00 | — | — | 1.00 | — |
| — | 13.00 | 15.40 | 14.20 | +1.00 | 58.4% | 87 | 58.4% | -0.00 | — | — | 0.75 | — |
| — | 11.70 | 14.30 | 13.00 | +1.00 | 58.8% | 88 | 58.8% | -0.00 | — | — | 0.75 | — |
| — | 11.10 | 13.40 | 12.25 | +1.00 | 59.2% | 89 | 59.2% | -0.00 | — | — | 0.75 | — |
| — | 9.90 | 12.40 | 11.15 | +1.00 | 59.5% | 90 | 59.5% | -0.00 | — | — | 0.75 | — |
| — | 9.20 | 11.50 | 10.35 | +1.00 | 59.8% | 91 | 59.8% | -0.00 | — | — | 0.95 | — |
| — | 8.10 | 10.50 | 9.30 | +1.00 | 59.9% | 92 | 59.9% | -0.00 | — | — | 0.75 | — |
| — | 7.30 | 9.10 | 8.20 | +1.00 | 59.9% | 93 | 59.9% | -0.00 | 0.25 | 0.05 | 0.45 | — |
| — | 6.20 | 8.30 | 7.25 | +1.00 | 60.0% | 94 | 60.0% | -0.00 | 0.15 | 0.10 | 0.20 | — |
| — | 5.30 | 7.30 | 6.30 | +0.99 | 60.0% | 95 | 60.0% | -0.01 | 0.23 | 0.15 | 0.30 | — |
| — | 4.40 | 6.80 | 5.60 | +0.99 | 59.9% | 96 | 59.9% | -0.01 | 0.55 | 0.25 | 0.85 | — |
| — | 4.00 | 5.50 | 4.75 | +0.98 | 59.7% | 97 | 59.7% | -0.02 | 0.47 | 0.40 | 0.55 | — |
| — | 2.95 | 4.20 | 3.58 | +0.97 | 59.6% | 98 | 59.6% | -0.03 | 0.88 | 0.55 | 1.20 | — |
| — | 2.40 | 3.80 | 3.10 | +0.96 | 59.4% | 99 | 59.4% | -0.04 | 1.00 | 0.90 | 1.10 | — |
| — | 1.75 | 3.00 | 2.38 | +0.93 | 59.2% | 100 | 59.2% | -0.07 | 1.25 | 1.05 | 1.45 | — |
| — | 1.65 | 2.25 | 1.95 | +0.90 | 59.2% | 101 | 59.2% | -0.10 | 1.90 | 1.50 | 2.30 | — |
| — | 1.05 | 1.70 | 1.38 | +0.86 | 59.2% | 102 | 59.2% | -0.14 | 2.50 | 2.00 | 3.00 | — |
| — | 0.90 | 1.25 | 1.07 | +0.81 | 59.4% | 103 | 59.4% | -0.19 | 2.85 | 2.20 | 3.50 | — |
| — | 0.60 | 1.10 | 0.85 | +0.75 | 59.7% | 104 | 59.7% | -0.25 | 3.50 | 3.00 | 4.00 | — |
| — | 0.40 | 0.65 | 0.53 | +0.68 | 60.1% | 105 | 60.1% | -0.32 | 4.55 | 4.00 | 5.10 | — |
| — | — | 0.50 | — | +0.61 | 60.5% | 106 | 60.5% | -0.39 | 5.20 | 4.20 | 6.20 | — |
| — | 0.15 | 0.40 | 0.28 | +0.53 | 61.0% | 107 | 61.0% | -0.47 | 6.30 | 5.40 | 7.20 | — |
| — | 0.10 | 0.50 | 0.30 | +0.46 | 61.2% | 108 | 61.2% | -0.54 | 7.05 | 6.00 | 8.10 | — |
| — | 0.05 | 0.25 | 0.15 | +0.39 | 61.4% | 109 | 61.4% | -0.61 | 8.10 | 7.00 | 9.20 | — |
| — | 0.05 | 0.20 | 0.12 | +0.32 | 61.3% | 110 | 61.3% | -0.68 | 8.90 | 7.90 | 9.90 | — |
| — | — | 0.20 | — | +0.26 | 61.0% | 111 | 61.0% | -0.74 | 9.90 | 8.70 | 11.10 | — |
| — | — | 0.15 | — | +0.21 | 60.5% | 112 | 60.5% | -0.79 | 10.85 | 9.70 | 12.00 | — |
| — | — | 0.20 | — | +0.17 | 59.9% | 113 | 59.9% | -0.83 | 11.95 | 10.90 | 13.00 | — |
| — | — | 0.20 | — | +0.13 | 59.2% | 114 | 59.2% | -0.87 | 12.85 | 11.70 | 14.00 | — |
| — | — | 0.05 | — | +0.10 | 58.6% | 115 | 58.6% | -0.90 | 13.80 | 12.60 | 15.00 | — |
| — | — | 0.10 | — | +0.08 | 57.9% | 116 | 57.9% | -0.92 | 14.90 | 13.60 | 16.20 | — |
| — | — | 0.15 | — | +0.06 | 57.3% | 117 | 57.3% | -0.94 | 16.15 | 14.60 | 17.70 | — |
| — | — | 0.75 | — | +0.04 | 56.8% | 118 | 56.8% | -0.96 | 16.90 | 15.60 | 18.20 | — |
| — | — | 0.75 | — | +0.03 | 56.4% | 119 | 56.4% | -0.97 | 17.80 | 16.60 | 19.00 | — |
| — | — | 0.15 | — | +0.02 | 56.1% | 120 | 56.1% | -0.98 | 18.85 | 17.60 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.