Spot 100.81
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 18.50 | 17.10 | +1.00 | 53.8% | 84 | 53.8% | -0.00 | — | — | 0.95 | — |
| — | 14.80 | 17.60 | 16.20 | +1.00 | 53.2% | 85 | 53.2% | -0.00 | — | — | 0.75 | — |
| — | 14.10 | 16.60 | 15.35 | +1.00 | 52.7% | 86 | 52.7% | -0.00 | — | — | 0.65 | — |
| — | 13.10 | 15.40 | 14.25 | +0.99 | 52.3% | 87 | 52.3% | -0.01 | 0.38 | 0.05 | 0.70 | — |
| — | 12.20 | 14.50 | 13.35 | +0.99 | 52.0% | 88 | 52.0% | -0.01 | — | — | 0.80 | — |
| — | 11.20 | 13.50 | 12.35 | +0.99 | 51.8% | 89 | 51.8% | -0.01 | — | — | 0.95 | — |
| — | 10.40 | 12.60 | 11.50 | +0.98 | 51.6% | 90 | 51.6% | -0.02 | — | — | 0.50 | — |
| — | 9.40 | 11.30 | 10.35 | +0.98 | 51.5% | 91 | 51.5% | -0.02 | 0.40 | 0.25 | 0.55 | — |
| — | 8.50 | 10.40 | 9.45 | +0.97 | 51.5% | 92 | 51.5% | -0.03 | 0.80 | 0.35 | 1.25 | — |
| — | 7.70 | 10.00 | 8.85 | +0.96 | 51.5% | 93 | 51.5% | -0.04 | 0.60 | 0.30 | 0.90 | — |
| — | 7.00 | 9.10 | 8.05 | +0.95 | 51.5% | 94 | 51.5% | -0.05 | 0.90 | 0.70 | 1.10 | — |
| — | 6.30 | 8.00 | 7.15 | +0.93 | 51.6% | 95 | 51.6% | -0.07 | 1.00 | 0.85 | 1.15 | — |
| — | 5.70 | 7.20 | 6.45 | +0.92 | 51.6% | 96 | 51.6% | -0.08 | 1.38 | 1.10 | 1.65 | — |
| — | 4.50 | 6.50 | 5.50 | +0.90 | 51.7% | 97 | 51.7% | -0.10 | 1.85 | 1.50 | 2.20 | — |
| — | 4.50 | 5.70 | 5.10 | +0.87 | 51.9% | 98 | 51.9% | -0.13 | 1.95 | 1.70 | 2.20 | — |
| — | 4.20 | 5.40 | 4.80 | +0.85 | 52.0% | 99 | 52.0% | -0.15 | 2.38 | 2.10 | 2.65 | — |
| — | 3.50 | 4.50 | 4.00 | +0.81 | 52.1% | 100 | 52.1% | -0.19 | 2.80 | 2.50 | 3.10 | — |
| — | 3.00 | 4.10 | 3.55 | +0.78 | 52.3% | 101 | 52.3% | -0.22 | 3.33 | 2.95 | 3.70 | — |
| — | 2.60 | 3.20 | 2.90 | +0.75 | 52.5% | 102 | 52.5% | -0.26 | 3.85 | 3.40 | 4.30 | — |
| — | 2.05 | 2.80 | 2.42 | +0.71 | 52.6% | 103 | 52.6% | -0.29 | 4.45 | 4.00 | 4.90 | — |
| — | 1.80 | 2.55 | 2.17 | +0.66 | 52.8% | 104 | 52.8% | -0.34 | 5.50 | 4.60 | 6.40 | — |
| — | 1.45 | 2.25 | 1.85 | +0.62 | 53.0% | 105 | 53.0% | -0.38 | 5.80 | 5.30 | 6.30 | — |
| — | 1.25 | 1.75 | 1.50 | +0.58 | 53.2% | 106 | 53.2% | -0.42 | 6.45 | 5.90 | 7.00 | — |
| — | 1.00 | 1.45 | 1.23 | +0.53 | 53.4% | 107 | 53.4% | -0.47 | 7.35 | 6.60 | 8.10 | — |
| — | 0.85 | 1.30 | 1.07 | +0.49 | 53.5% | 108 | 53.5% | -0.51 | 8.05 | 7.40 | 8.70 | — |
| 12 | 0.75 | 1.05 | 0.90 | +0.45 | 53.7% | 109 | 53.7% | -0.56 | 8.65 | 7.60 | 9.70 | 0 |
| 65 | 0.60 | 0.95 | 0.78 | +0.40 | 53.8% | 110 | 53.8% | -0.60 | 9.55 | 8.50 | 10.60 | — |
| — | 0.50 | 0.80 | 0.65 | +0.36 | 54.0% | 111 | 54.0% | -0.64 | 10.35 | 9.30 | 11.40 | — |
| — | 0.40 | 0.80 | 0.60 | +0.32 | 54.1% | 112 | 54.1% | -0.68 | 11.35 | 10.30 | 12.40 | — |
| — | 0.35 | 0.75 | 0.55 | +0.29 | 54.2% | 113 | 54.2% | -0.72 | 12.40 | 11.40 | 13.40 | — |
| — | 0.25 | 0.85 | 0.55 | +0.25 | 54.3% | 114 | 54.3% | -0.75 | 13.20 | 12.10 | 14.30 | — |
| — | 0.25 | 0.45 | 0.35 | +0.22 | 54.3% | 115 | 54.3% | -0.78 | 14.15 | 13.00 | 15.30 | — |
| — | 0.15 | 0.90 | 0.53 | +0.19 | 54.4% | 116 | 54.4% | -0.81 | 15.25 | 14.70 | 15.80 | — |
| — | 0.15 | 0.45 | 0.30 | +0.17 | 54.4% | 117 | 54.4% | -0.84 | 16.05 | 14.90 | 17.20 | — |
| — | 0.05 | 1.05 | 0.55 | +0.14 | 54.4% | 118 | 54.4% | -0.86 | 17.10 | 16.00 | 18.20 | — |
| — | — | 1.00 | — | +0.12 | 54.4% | 119 | 54.4% | -0.88 | 18.30 | 17.00 | 19.60 | — |
| — | 0.05 | 0.40 | 0.23 | +0.10 | 54.4% | 120 | 54.4% | -0.90 | 19.20 | 17.90 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.