Spot 100.81
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 19.20 | 17.95 | +0.96 | 54.7% | 84 | 54.7% | -0.05 | 0.93 | 0.40 | 1.45 | — |
| — | 15.90 | 18.30 | 17.10 | +0.95 | 55.1% | 85 | 55.1% | -0.06 | 1.12 | 0.35 | 1.90 | — |
| — | 15.20 | 17.80 | 16.50 | +0.94 | 55.3% | 86 | 55.3% | -0.07 | 1.27 | 1.00 | 1.55 | — |
| — | 14.40 | 17.00 | 15.70 | +0.93 | 55.6% | 87 | 55.6% | -0.09 | 1.48 | 1.10 | 1.85 | — |
| — | 13.50 | 15.90 | 14.70 | +0.92 | 55.7% | 88 | 55.7% | -0.10 | 1.65 | 1.30 | 2.00 | — |
| — | 12.80 | 15.10 | 13.95 | +0.91 | 55.8% | 89 | 55.8% | -0.11 | 1.90 | 1.50 | 2.30 | — |
| — | 12.10 | 14.20 | 13.15 | +0.89 | 55.9% | 90 | 55.9% | -0.13 | 2.38 | 1.90 | 2.85 | — |
| — | 11.50 | 13.30 | 12.40 | +0.88 | 56.0% | 91 | 56.0% | -0.14 | 2.45 | 1.95 | 2.95 | — |
| — | 10.80 | 13.00 | 11.90 | +0.86 | 56.1% | 92 | 56.1% | -0.16 | 2.85 | 2.60 | 3.10 | — |
| — | 10.50 | 11.70 | 11.10 | +0.84 | 56.1% | 93 | 56.1% | -0.17 | 3.25 | 2.90 | 3.60 | — |
| — | 10.00 | 11.20 | 10.60 | +0.83 | 56.2% | 94 | 56.2% | -0.19 | 3.50 | 3.00 | 4.00 | — |
| — | 8.90 | 10.70 | 9.80 | +0.81 | 56.2% | 95 | 56.2% | -0.21 | 3.95 | 3.50 | 4.40 | — |
| — | 8.00 | 9.90 | 8.95 | +0.79 | 56.3% | 96 | 56.3% | -0.23 | 4.20 | 3.70 | 4.70 | — |
| — | 8.10 | 9.10 | 8.60 | +0.77 | 56.3% | 97 | 56.3% | -0.25 | 5.10 | 4.30 | 5.90 | — |
| — | 7.30 | 8.70 | 8.00 | +0.75 | 56.4% | 98 | 56.4% | -0.27 | 5.25 | 4.90 | 5.60 | — |
| — | 6.90 | 8.00 | 7.45 | +0.73 | 56.4% | 99 | 56.4% | -0.29 | 5.80 | 5.30 | 6.30 | — |
| — | 6.40 | 7.50 | 6.95 | +0.70 | 56.5% | 100 | 56.5% | -0.31 | 6.20 | 5.80 | 6.60 | — |
| — | 5.90 | 7.50 | 6.70 | +0.68 | 56.6% | 101 | 56.6% | -0.33 | 6.75 | 6.10 | 7.40 | — |
| — | 5.60 | 6.50 | 6.05 | +0.66 | 56.6% | 102 | 56.6% | -0.36 | 7.25 | 6.90 | 7.60 | — |
| — | 5.20 | 6.10 | 5.65 | +0.63 | 56.7% | 103 | 56.7% | -0.38 | 7.85 | 7.40 | 8.30 | — |
| — | 4.70 | 5.70 | 5.20 | +0.61 | 56.8% | 104 | 56.8% | -0.40 | 8.90 | 7.90 | 9.90 | — |
| — | 4.40 | 5.30 | 4.85 | +0.59 | 56.9% | 105 | 56.9% | -0.43 | 8.95 | 8.60 | 9.30 | — |
| — | 4.00 | 5.00 | 4.50 | +0.56 | 56.9% | 106 | 56.9% | -0.45 | 9.70 | 9.30 | 10.10 | — |
| — | 3.70 | 4.60 | 4.15 | +0.54 | 57.0% | 107 | 57.0% | -0.47 | 10.30 | 9.50 | 11.10 | — |
| — | 3.50 | 5.20 | 4.35 | +0.51 | 57.1% | 108 | 57.1% | -0.50 | 11.10 | 10.40 | 11.80 | — |
| — | 3.30 | 3.90 | 3.60 | +0.49 | 57.2% | 109 | 57.2% | -0.52 | 11.45 | 10.90 | 12.00 | — |
| — | 3.10 | 3.60 | 3.35 | +0.46 | 57.2% | 110 | 57.2% | -0.54 | 12.40 | 11.50 | 13.30 | — |
| — | 2.80 | 3.40 | 3.10 | +0.44 | 57.3% | 111 | 57.3% | -0.57 | 13.10 | 12.00 | 14.20 | — |
| — | 2.45 | 3.20 | 2.83 | +0.42 | 57.3% | 112 | 57.3% | -0.59 | 13.85 | 12.70 | 15.00 | — |
| — | 2.40 | 2.90 | 2.65 | +0.40 | 57.4% | 113 | 57.4% | -0.61 | 14.65 | 13.70 | 15.60 | — |
| — | 2.00 | 2.70 | 2.35 | +0.37 | 57.4% | 114 | 57.4% | -0.63 | 15.60 | 14.60 | 16.60 | — |
| — | 2.00 | 2.50 | 2.25 | +0.35 | 57.5% | 115 | 57.5% | -0.65 | 16.10 | 14.80 | 17.40 | — |
| — | 1.75 | 2.55 | 2.15 | +0.33 | 57.5% | 116 | 57.5% | -0.67 | 16.95 | 15.60 | 18.30 | — |
| — | 0.85 | 2.30 | 1.57 | +0.31 | 57.5% | 117 | 57.5% | -0.69 | 18.00 | 16.80 | 19.20 | — |
| — | 1.40 | 2.05 | 1.73 | +0.29 | 57.5% | 118 | 57.5% | -0.71 | 18.85 | 17.60 | 20.10 | — |
| — | 1.30 | 2.05 | 1.68 | +0.28 | 57.5% | 119 | 57.5% | -0.73 | 19.70 | 18.50 | 20.90 | — |
| — | 1.15 | 1.70 | 1.43 | +0.26 | 57.5% | 120 | 57.5% | -0.75 | 20.55 | 19.30 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.