Spot 100.81
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.50 | 47.60 | 46.05 | +1.00 | 58.1% | 55 | 58.1% | -0.01 | — | — | 0.25 | — |
| — | 40.50 | 42.70 | 41.60 | +0.99 | 56.0% | 60 | 56.0% | -0.01 | 0.28 | 0.20 | 0.35 | — |
| — | 35.80 | 38.00 | 36.90 | +0.98 | 54.4% | 65 | 54.4% | -0.02 | — | — | 0.55 | — |
| — | 31.20 | 33.70 | 32.45 | +0.96 | 53.2% | 70 | 53.2% | -0.04 | 0.85 | 0.75 | 0.95 | — |
| — | 26.90 | 28.60 | 27.75 | +0.94 | 52.4% | 75 | 52.4% | -0.07 | 1.45 | 1.35 | 1.55 | — |
| — | 22.70 | 25.50 | 24.10 | +0.90 | 51.8% | 80 | 51.8% | -0.10 | 2.25 | 2.00 | 2.50 | — |
| — | 19.30 | 20.70 | 20.00 | +0.85 | 51.5% | 85 | — | — | 3.15 | 2.60 | 3.70 | — |
| — | 16.00 | 17.40 | 16.70 | +0.80 | 51.4% | 90 | 51.4% | -0.20 | 5.10 | 4.80 | 5.40 | — |
| — | 12.90 | 15.00 | 13.95 | +0.73 | 51.5% | 95 | 51.5% | -0.27 | 6.90 | 6.30 | 7.50 | — |
| — | 10.60 | 11.60 | 11.10 | +0.66 | 51.6% | 100 | 51.6% | -0.34 | 9.45 | 9.00 | 9.90 | — |
| — | 8.80 | 9.40 | 9.10 | +0.59 | 51.7% | 105 | 51.7% | -0.41 | 12.40 | 11.90 | 12.90 | — |
| — | 6.60 | 7.60 | 7.10 | +0.52 | 52.0% | 110 | 52.0% | -0.49 | 15.55 | 14.90 | 16.20 | — |
| — | 5.70 | 6.10 | 5.90 | +0.45 | 52.2% | 115 | 52.2% | -0.56 | 19.10 | 18.40 | 19.80 | — |
| — | 4.40 | 4.90 | 4.65 | +0.39 | 52.4% | 120 | 52.4% | -0.62 | 22.75 | 21.50 | 24.00 | — |
| — | 3.60 | 4.00 | 3.80 | +0.33 | 52.6% | 125 | 52.6% | -0.68 | 27.00 | 26.00 | 28.00 | — |
| — | 2.80 | 3.10 | 2.95 | +0.28 | 52.9% | 130 | 52.9% | -0.74 | 31.00 | 29.80 | 32.20 | — |
| — | 2.25 | 2.50 | 2.38 | +0.23 | 53.1% | 135 | 53.1% | -0.78 | 35.60 | 34.20 | 37.00 | — |
| — | 1.65 | 2.10 | 1.88 | +0.19 | 53.3% | 140 | 53.3% | -0.83 | 40.45 | 39.50 | 41.40 | — |
| — | 1.15 | 2.45 | 1.80 | +0.16 | 53.5% | 145 | 53.5% | -0.86 | 45.10 | 44.20 | 46.00 | — |
| — | 1.00 | 1.55 | 1.27 | +0.13 | 53.7% | 150 | 53.7% | -0.89 | 49.50 | 48.30 | 50.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.