Spot 100.81
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.70 | 48.30 | 47.00 | +0.98 | 56.2% | 55 | 56.2% | -0.02 | 0.42 | 0.25 | 0.60 | — |
| — | 41.10 | 43.70 | 42.40 | +0.97 | 55.4% | 60 | 55.4% | -0.03 | 0.82 | 0.70 | 0.95 | — |
| — | 36.90 | 39.30 | 38.10 | +0.95 | 54.4% | 65 | 54.4% | -0.05 | 1.45 | 1.20 | 1.70 | — |
| — | 32.60 | 35.10 | 33.85 | +0.93 | 53.5% | 70 | 53.5% | -0.08 | 2.05 | 1.90 | 2.20 | — |
| — | 28.60 | 31.10 | 29.85 | +0.90 | 52.7% | 75 | 52.7% | -0.11 | 2.80 | 2.40 | 3.20 | — |
| — | 25.00 | 27.20 | 26.10 | +0.86 | 52.0% | 80 | 52.0% | -0.14 | 4.10 | 3.80 | 4.40 | — |
| — | 21.50 | 24.10 | 22.80 | +0.82 | 51.5% | 85 | 51.5% | -0.19 | 5.70 | 5.40 | 6.00 | — |
| — | 18.60 | 20.80 | 19.70 | +0.77 | 51.1% | 90 | 51.1% | -0.24 | 7.50 | 7.10 | 7.90 | — |
| — | 15.70 | 18.10 | 16.90 | +0.72 | 50.8% | 95 | 50.8% | -0.29 | 9.65 | 9.10 | 10.20 | — |
| — | 13.40 | 15.70 | 14.55 | +0.66 | 50.6% | 100 | 50.6% | -0.34 | 12.30 | 11.60 | 13.00 | — |
| — | 11.60 | 12.90 | 12.25 | +0.61 | 50.6% | 105 | 50.6% | -0.40 | 15.15 | 14.40 | 15.90 | — |
| — | 10.00 | 11.10 | 10.55 | +0.56 | 50.6% | 110 | 50.6% | -0.46 | 18.35 | 17.70 | 19.00 | — |
| — | 8.40 | 9.60 | 9.00 | +0.50 | 50.7% | 115 | 50.7% | -0.51 | 21.35 | 20.10 | 22.60 | — |
| — | 7.10 | 8.20 | 7.65 | +0.45 | 50.8% | 120 | 50.8% | -0.57 | 25.00 | 23.70 | 26.30 | — |
| — | 6.00 | 7.10 | 6.55 | +0.41 | 51.0% | 125 | 51.0% | -0.62 | 28.95 | 27.70 | 30.20 | — |
| — | 5.10 | 6.10 | 5.60 | +0.36 | 51.2% | 130 | 51.2% | -0.66 | 32.95 | 31.80 | 34.10 | — |
| — | 4.40 | 5.20 | 4.80 | +0.32 | 51.5% | 135 | 51.5% | -0.71 | 37.45 | 36.60 | 38.30 | — |
| — | 3.90 | 4.30 | 4.10 | +0.29 | 51.7% | 140 | 51.7% | -0.74 | 41.50 | 40.90 | 42.10 | — |
| — | 3.20 | 3.80 | 3.50 | +0.25 | 52.0% | 145 | 52.0% | -0.78 | 46.05 | 44.80 | 47.30 | — |
| — | 2.15 | 4.00 | 3.08 | +0.22 | 52.2% | 150 | 52.2% | -0.81 | 50.50 | 49.30 | 51.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.