Spot 102.88
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 19.60 | 18.35 | +1.00 | 56.1% | 84 | 56.1% | +0.00 | — | — | 2.10 | — |
| — | 16.10 | 18.80 | 17.45 | +1.00 | 56.1% | 85 | 56.1% | +0.00 | — | — | 0.05 | — |
| — | 15.10 | 17.60 | 16.35 | +1.00 | 56.2% | 86 | 56.2% | +0.00 | — | — | 2.15 | — |
| — | 14.10 | 16.60 | 15.35 | +1.00 | 56.3% | 87 | 56.3% | +0.00 | — | — | 1.95 | — |
| — | 13.10 | 15.80 | 14.45 | +1.00 | 56.4% | 88 | 56.4% | +0.00 | — | — | 1.00 | — |
| — | 12.10 | 14.80 | 13.45 | +1.00 | 56.5% | 89 | 56.5% | +0.00 | — | — | 0.80 | — |
| — | 11.10 | 13.50 | 12.30 | +1.00 | 56.7% | 90 | 56.7% | -0.00 | — | — | 0.15 | — |
| — | 10.10 | 12.60 | 11.35 | +1.00 | 56.9% | 91 | 56.9% | -0.00 | — | — | 0.95 | — |
| — | 9.00 | 11.60 | 10.30 | +1.00 | 57.2% | 92 | 57.2% | -0.00 | — | — | 0.70 | — |
| — | 8.00 | 10.60 | 9.30 | +1.00 | 57.7% | 93 | 57.7% | -0.00 | — | — | 0.70 | — |
| — | 7.00 | 9.50 | 8.25 | +1.00 | 58.6% | 94 | 58.6% | -0.00 | — | — | 1.25 | — |
| — | 6.50 | 9.80 | 8.15 | +1.00 | 59.7% | 95 | 59.7% | -0.00 | — | — | 1.10 | — |
| — | 5.50 | 8.30 | 6.90 | +0.99 | 61.1% | 96 | 61.1% | -0.01 | — | — | 1.10 | — |
| — | 4.70 | 7.90 | 6.30 | +0.97 | 62.4% | 97 | 62.4% | -0.03 | — | — | 0.35 | — |
| — | 3.60 | 6.90 | 5.25 | +0.93 | 63.3% | 98 | 63.3% | -0.07 | — | — | 1.15 | — |
| — | 3.50 | 5.40 | 4.45 | +0.89 | 63.6% | 99 | 63.6% | -0.12 | 0.53 | 0.20 | 0.85 | — |
| — | 2.70 | 4.60 | 3.65 | +0.82 | 63.4% | 100 | 63.4% | -0.19 | 0.42 | 0.20 | 0.65 | — |
| — | 1.95 | 4.50 | 3.23 | +0.73 | 62.8% | 101 | 62.8% | -0.27 | 1.55 | 0.45 | 2.65 | — |
| — | 1.35 | 3.90 | 2.62 | +0.62 | 62.1% | 102 | 62.1% | -0.38 | 1.88 | 0.65 | 3.10 | — |
| — | 0.90 | 3.30 | 2.10 | +0.50 | 61.8% | 103 | 61.8% | -0.50 | 2.38 | 1.15 | 3.60 | — |
| — | 0.55 | 2.25 | 1.40 | +0.38 | 61.9% | 104 | 61.9% | -0.62 | 2.67 | 1.65 | 3.70 | — |
| — | 0.45 | 1.35 | 0.90 | +0.28 | 62.8% | 105 | 62.8% | -0.73 | 3.10 | 2.30 | 3.90 | — |
| — | 0.25 | 0.65 | 0.45 | +0.20 | 64.3% | 106 | 64.3% | -0.80 | 4.25 | 3.10 | 5.40 | — |
| — | 0.10 | 0.50 | 0.30 | +0.14 | 66.3% | 107 | 66.3% | -0.86 | 5.10 | 3.80 | 6.40 | — |
| — | 0.05 | 0.45 | 0.25 | +0.09 | 68.2% | 108 | 68.2% | -0.91 | 5.95 | 4.60 | 7.30 | — |
| — | — | 0.45 | — | +0.06 | 69.7% | 109 | 69.7% | -0.94 | 6.65 | 5.60 | 7.70 | — |
| — | 0.05 | 0.25 | 0.15 | +0.04 | 70.3% | 110 | 70.3% | -0.97 | 7.65 | 6.60 | 8.70 | — |
| — | — | 0.45 | — | +0.02 | 69.9% | 111 | 69.9% | -0.98 | 8.75 | 7.50 | 10.00 | — |
| — | — | 0.40 | — | +0.01 | 68.5% | 112 | 68.5% | -0.99 | 9.75 | 8.50 | 11.00 | — |
| — | — | 0.65 | — | +0.00 | 66.5% | 113 | 66.5% | -1.00 | 10.60 | 9.20 | 12.00 | — |
| — | — | 0.75 | — | +0.00 | 64.4% | 114 | 64.4% | -1.00 | 11.75 | 10.50 | 13.00 | — |
| — | — | 0.05 | — | +0.00 | 62.5% | 115 | 62.5% | -1.00 | 12.55 | 11.50 | 13.60 | — |
| — | — | 0.75 | — | +0.00 | 61.0% | 116 | 61.0% | -1.00 | 13.55 | 12.50 | 14.60 | — |
| 282 | — | 0.70 | — | +0.00 | 59.8% | 117 | 59.8% | -1.00 | 14.45 | 13.30 | 15.60 | 0 |
| 47 | — | 1.20 | — | +0.00 | 59.1% | 118 | 59.1% | -1.00 | 15.30 | 14.30 | 16.30 | 1 |
| 1 | — | 1.95 | — | +0.00 | 58.6% | 119 | 58.6% | -1.00 | 16.55 | 15.10 | 18.00 | — |
| — | — | 0.20 | — | +0.00 | 58.4% | 120 | 58.4% | -1.00 | 17.55 | 16.50 | 18.60 | — |
| — | — | 1.80 | — | +0.00 | 58.3% | 121 | 58.3% | -1.00 | 18.75 | 17.50 | 20.00 | — |
| — | — | 2.15 | — | +0.00 | 58.3% | 122 | 58.3% | -1.00 | 19.70 | 18.40 | 21.00 | — |
| — | — | 2.15 | — | +0.00 | 58.3% | 123 | 58.3% | -1.00 | 20.65 | 19.30 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.