Spot 102.88
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.20 | 50.10 | 48.15 | +0.99 | 57.9% | 55 | 57.9% | -0.01 | — | — | 0.25 | — |
| — | 42.20 | 45.30 | 43.75 | +0.98 | 56.0% | 60 | 56.0% | -0.02 | — | — | 0.45 | — |
| — | 37.10 | 39.80 | 38.45 | +0.97 | 54.5% | 65 | 54.5% | -0.03 | 1.27 | 0.05 | 2.50 | — |
| — | 32.20 | 35.90 | 34.05 | +0.95 | 53.4% | 70 | 53.4% | -0.06 | 1.43 | 0.15 | 2.70 | — |
| — | 27.70 | 31.50 | 29.60 | +0.91 | 52.7% | 75 | 52.7% | -0.09 | 1.48 | 1.05 | 1.90 | — |
| — | 23.60 | 26.30 | 24.95 | +0.87 | 52.3% | 80 | 52.3% | -0.13 | 2.08 | 1.75 | 2.40 | — |
| — | 19.70 | 22.30 | 21.00 | +0.81 | 52.1% | 85 | 52.1% | -0.19 | 3.27 | 2.35 | 4.20 | — |
| — | 16.30 | 18.50 | 17.40 | +0.75 | 52.0% | 90 | 52.0% | -0.26 | 4.60 | 4.20 | 5.00 | — |
| — | 13.10 | 16.30 | 14.70 | +0.68 | 52.1% | 95 | 52.1% | -0.33 | 6.95 | 6.20 | 7.70 | — |
| — | 12.00 | 14.20 | 13.10 | +0.60 | 52.3% | 100 | 52.3% | -0.40 | 8.75 | 8.40 | 9.10 | — |
| — | 9.80 | 11.10 | 10.45 | +0.53 | 52.5% | 105 | 52.5% | -0.48 | 12.05 | 11.20 | 12.90 | — |
| — | 8.00 | 8.60 | 8.30 | +0.46 | 52.7% | 110 | 52.7% | -0.55 | 14.70 | 14.20 | 15.20 | — |
| — | 6.00 | 7.10 | 6.55 | +0.40 | 52.8% | 115 | 52.8% | -0.61 | 18.90 | 17.80 | 20.00 | — |
| — | 5.20 | 5.80 | 5.50 | +0.34 | 53.0% | 120 | 53.0% | -0.68 | 22.60 | 21.40 | 23.80 | — |
| — | 4.20 | 4.70 | 4.45 | +0.28 | 53.1% | 125 | 53.1% | -0.73 | 26.50 | 25.20 | 27.80 | — |
| — | 3.30 | 3.80 | 3.55 | +0.24 | 53.2% | 130 | 53.2% | -0.78 | 30.70 | 29.40 | 32.00 | — |
| — | 1.60 | 4.60 | 3.10 | +0.20 | 53.3% | 135 | 53.3% | -0.82 | 34.95 | 33.60 | 36.30 | — |
| — | 1.20 | 3.80 | 2.50 | +0.16 | 53.4% | 140 | 53.4% | -0.86 | 39.45 | 38.20 | 40.70 | — |
| — | 1.10 | 2.05 | 1.57 | +0.13 | 53.4% | 145 | 53.4% | -0.89 | 44.05 | 42.80 | 45.30 | — |
| — | 0.80 | 1.65 | 1.23 | +0.11 | 53.4% | 150 | 53.4% | -0.92 | 48.75 | 47.50 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.